NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$42.02
+0.91 (+2.21%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $43.97 | Monday, 29th Apr 2024 AMPH stock ended at $42.02. This is 2.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $41.15 to a day high of $42.36. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.69 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $41.15 | $42.36 | $41.15 | $42.02 | 334 854 |
| Apr 26, 2024 | $40.77 | $41.42 | $40.50 | $41.11 | 253 701 |
| Apr 25, 2024 | $40.85 | $41.07 | $40.39 | $40.83 | 215 851 |
| Apr 24, 2024 | $40.70 | $41.20 | $40.43 | $41.00 | 211 268 |
| Apr 23, 2024 | $40.29 | $41.08 | $40.29 | $40.91 | 205 913 |
| Apr 22, 2024 | $40.31 | $40.75 | $39.93 | $40.17 | 321 173 |
| Apr 19, 2024 | $38.52 | $40.06 | $38.48 | $40.01 | 373 413 |
| Apr 18, 2024 | $40.02 | $40.02 | $38.44 | $38.65 | 312 148 |
| Apr 17, 2024 | $41.23 | $41.65 | $39.82 | $40.05 | 454 557 |
| Apr 16, 2024 | $40.58 | $41.43 | $40.41 | $40.90 | 282 012 |
| Apr 15, 2024 | $39.80 | $40.90 | $39.33 | $40.78 | 390 195 |
| Apr 12, 2024 | $40.01 | $40.18 | $38.97 | $39.62 | 369 280 |
| Apr 11, 2024 | $40.35 | $40.49 | $39.81 | $40.15 | 360 759 |
| Apr 10, 2024 | $40.08 | $40.50 | $39.64 | $40.05 | 384 662 |
| Apr 09, 2024 | $41.17 | $41.23 | $40.68 | $40.90 | 276 116 |
| Apr 08, 2024 | $41.96 | $42.16 | $41.01 | $41.05 | 223 431 |
| Apr 05, 2024 | $41.34 | $42.01 | $41.01 | $41.79 | 358 280 |
| Apr 04, 2024 | $42.40 | $42.47 | $41.29 | $41.52 | 303 175 |
| Apr 03, 2024 | $42.20 | $42.40 | $41.57 | $41.94 | 266 238 |
| Apr 02, 2024 | $43.11 | $43.11 | $42.07 | $42.32 | 403 934 |
| Apr 01, 2024 | $43.97 | $43.97 | $43.11 | $43.44 | 303 569 |
| Mar 28, 2024 | $43.76 | $44.83 | $43.76 | $43.91 | 453 248 |
| Mar 27, 2024 | $43.54 | $43.87 | $43.05 | $43.52 | 398 850 |
| Mar 26, 2024 | $43.98 | $43.98 | $42.84 | $43.21 | 355 194 |
| Mar 25, 2024 | $44.04 | $44.32 | $43.61 | $43.63 | 272 803 |
