NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$42.02
+0.91 (+2.21%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $43.97 | Monday, 29th Apr 2024 AMPH stock ended at $42.02. This is 2.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $41.15 to a day high of $42.36. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.69 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 575 700 |
| Jan 28, 2016 | $11.89 | $11.89 | $11.89 | $11.89 | 341 000 |
| Jan 27, 2016 | $11.77 | $11.77 | $11.77 | $11.77 | 269 200 |
| Jan 26, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 311 500 |
| Jan 25, 2016 | $12.12 | $12.12 | $12.12 | $12.12 | 282 600 |
| Jan 22, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 258 100 |
| Jan 21, 2016 | $12.27 | $12.27 | $12.27 | $12.27 | 236 000 |
| Jan 20, 2016 | $12.52 | $12.52 | $12.52 | $12.52 | 270 600 |
| Jan 19, 2016 | $12.02 | $12.02 | $12.02 | $12.02 | 294 200 |
| Jan 15, 2016 | $12.29 | $12.29 | $12.29 | $12.29 | 197 900 |
| Jan 14, 2016 | $12.49 | $12.49 | $12.49 | $12.49 | 229 200 |
| Jan 13, 2016 | $12.26 | $12.26 | $12.26 | $12.26 | 314 800 |
| Jan 12, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 187 700 |
| Jan 11, 2016 | $12.28 | $12.28 | $12.28 | $12.28 | 190 000 |
| Jan 08, 2016 | $12.93 | $12.93 | $12.93 | $12.93 | 219 900 |
| Jan 07, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 184 100 |
| Jan 06, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 227 100 |
| Jan 05, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 346 900 |
