NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.66
-0.620 (-1.58%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.00 | $42.39 | Tuesday, 21st May 2024 AMRK stock ended at $38.66. This is 1.58% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.73% from a day low at $38.50 to a day high of $39.55. |
90 days | $24.23 | $42.48 | |
52 weeks | $23.14 | $42.48 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2022 | $31.30 | $32.40 | $30.74 | $32.25 | 146 810 |
Jun 29, 2022 | $32.65 | $32.86 | $31.69 | $32.00 | 87 585 |
Jun 28, 2022 | $34.49 | $34.74 | $32.49 | $32.86 | 146 933 |
Jun 27, 2022 | $33.50 | $34.51 | $33.13 | $34.28 | 109 255 |
Jun 24, 2022 | $32.47 | $33.82 | $32.47 | $33.50 | 172 520 |
Jun 23, 2022 | $32.04 | $32.71 | $31.58 | $32.14 | 173 708 |
Jun 22, 2022 | $31.37 | $32.67 | $31.37 | $31.98 | 136 889 |
Jun 21, 2022 | $31.49 | $32.62 | $31.10 | $32.14 | 146 071 |
Jun 17, 2022 | $31.34 | $32.12 | $30.74 | $31.06 | 183 988 |
Jun 16, 2022 | $30.83 | $31.50 | $30.04 | $31.29 | 160 535 |
Jun 15, 2022 | $31.22 | $32.25 | $30.65 | $31.59 | 182 408 |
Jun 14, 2022 | $30.37 | $31.26 | $29.79 | $30.90 | 186 512 |
Jun 13, 2022 | $32.54 | $32.60 | $30.20 | $30.37 | 324 088 |
Jun 10, 2022 | $32.56 | $34.17 | $32.00 | $33.76 | 246 429 |
Jun 09, 2022 | $33.39 | $33.74 | $32.44 | $32.74 | 234 973 |
Jun 08, 2022 | $34.47 | $34.97 | $33.33 | $33.86 | 246 762 |
Jun 07, 2022 | $35.83 | $35.83 | $33.94 | $35.00 | 282 995 |
Jun 06, 2022 | $74.94 | $75.26 | $68.27 | $68.98 | 226 826 |
Jun 03, 2022 | $74.42 | $76.08 | $73.43 | $74.01 | 62 739 |
Jun 02, 2022 | $74.04 | $76.61 | $73.45 | $75.54 | 145 318 |
Jun 01, 2022 | $76.45 | $76.45 | $72.92 | $73.07 | 127 904 |
May 31, 2022 | $77.92 | $77.92 | $74.77 | $76.03 | 198 918 |
May 27, 2022 | $80.75 | $81.00 | $77.15 | $77.69 | 150 532 |
May 26, 2022 | $78.58 | $81.02 | $77.28 | $80.00 | 199 488 |
May 25, 2022 | $70.58 | $78.59 | $69.62 | $77.90 | 228 553 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMRK stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.