14-day Premium Trial Subscription Sign Up For FreeGet Free

A-Mark Precious Metals Stock Forecast NASDAQ:AMRK

$69.91 (2.95%)

Volume: 83k

Closed: Oct 25, 2021

Hollow Logo Score: 7.021

A-Mark Precious Metals Stock Forecast

$69.91 (2.95%)

Volume: 83k

Closed: Oct 25, 2021

Score Hollow Logo 7.021

A-Mark Precious Metals Stock Price (Quote) NASDAQ:AMRK

$69.91 ( 2.95% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $56.01 $71.24 Monday, 25th Oct 2021 AMRK stock ended at $69.91. This is 2.95% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.67% from a day low at $68.06 to a day high of $71.24.
90 days $45.00 $71.24
52 weeks $25.08 $71.24

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2021-10-25 $70.67 $71.24 $68.06 $69.91 82 953
2021-10-22 $67.12 $68.13 $66.17 $67.91 42 647
2021-10-21 $67.14 $67.57 $65.17 $66.96 46 686
2021-10-20 $67.23 $68.01 $66.56 $67.74 37 718
2021-10-19 $69.01 $70.87 $66.53 $67.35 68 284
2021-10-18 $69.66 $71.07 $67.88 $68.49 59 540
2021-10-15 $69.34 $70.66 $67.08 $68.80 122 192
2021-10-14 $68.55 $70.29 $66.52 $68.18 96 546
2021-10-13 $65.40 $68.00 $65.26 $67.56 72 373
2021-10-12 $66.34 $66.34 $65.06 $65.14 74 129
2021-10-11 $68.92 $69.00 $66.18 $66.56 74 812
2021-10-08 $68.23 $70.00 $67.02 $69.02 99 826
2021-10-07 $65.08 $68.32 $64.63 $67.70 145 383
2021-10-06 $62.79 $65.50 $62.42 $64.34 94 123
2021-10-05 $62.42 $64.20 $61.92 $63.76 79 689
2021-10-04 $63.23 $64.15 $61.30 $61.94 79 602
2021-10-01 $60.50 $62.99 $59.22 $62.92 87 300
2021-09-30 $58.50 $61.20 $57.97 $60.02 128 299
2021-09-29 $57.91 $58.50 $56.44 $58.17 49 565
2021-09-28 $57.98 $58.16 $56.01 $57.34 73 986
2021-09-27 $57.01 $58.54 $56.88 $57.75 51 337
2021-09-24 $58.05 $58.95 $56.41 $56.94 87 456
2021-09-23 $58.00 $59.72 $57.98 $58.90 94 082
2021-09-22 $58.00 $59.07 $57.05 $57.75 114 638
2021-09-21 $56.61 $57.67 $54.91 $57.29 112 263
2021-09-20 $55.83 $57.50 $54.49 $56.18 158 851
2021-09-17 $57.86 $59.73 $55.83 $57.40 269 958
2021-09-16 $59.40 $61.35 $57.27 $61.09 185 830
2021-09-15 $58.53 $59.54 $57.80 $59.15 106 836
2021-09-14 $58.00 $60.30 $57.09 $57.49 165 842
2021-09-13 $58.00 $58.51 $55.11 $58.33 285 088
2021-09-10 $58.00 $61.00 $55.01 $58.29 512 608
2021-09-09 $49.43 $53.52 $49.34 $52.04 212 666
2021-09-08 $49.79 $49.94 $48.12 $49.22 142 854
2021-09-07 $49.72 $50.35 $48.62 $49.45 97 561
2021-09-03 $49.19 $49.90 $48.61 $49.56 75 904
2021-09-02 $49.10 $49.60 $48.56 $49.41 47 379
2021-09-01 $48.79 $49.15 $48.05 $48.96 38 930
2021-08-31 $48.51 $49.49 $48.31 $48.51 28 598
2021-08-30 $48.40 $49.59 $48.07 $48.58 104 649
2021-08-27 $47.34 $48.36 $47.34 $48.35 37 620
2021-08-26 $48.16 $48.21 $46.85 $47.29 30 557
2021-08-25 $48.42 $48.89 $48.17 $48.26 24 440
2021-08-24 $47.95 $48.83 $47.54 $48.53 36 201
2021-08-23 $47.69 $48.69 $47.10 $47.99 40 984
2021-08-20 $46.46 $47.41 $45.93 $47.23 72 023
2021-08-19 $45.88 $46.93 $45.00 $45.91 66 947
2021-08-18 $48.63 $48.78 $47.27 $47.35 61 766
2021-08-17 $49.83 $49.83 $46.83 $48.84 122 512
2021-08-16 $49.54 $50.88 $48.70 $50.16 55 458

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc. operates as a precious metals trading company worldwide. The company offers gold, silver, platinum, and palladium in the form of bars, plates, powder, wafers, grains, ingots, and coins, as well as distributes gold and silver coins and bars from sovereign and private mints. It also provides loans on precious metals, and rare coins and other collectibles collateral to coin dealers, collectors, and investors; storage sol... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT