Range Low Price High Price Comment
30 days $35.00 $42.39 Friday, 24th May 2024 AMRK stock ended at $38.00. This is 0.99% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.33% from a day low at $37.93 to a day high of $39.19.
90 days $24.89 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
May 24, 2024 $38.64 $39.19 $37.93 $38.00 263 894
May 23, 2024 $39.22 $39.85 $38.37 $38.38 291 232
May 22, 2024 $39.09 $40.17 $38.72 $39.23 339 809
May 21, 2024 $39.38 $39.55 $38.50 $38.66 205 134
May 20, 2024 $38.90 $39.61 $38.43 $39.28 345 410
May 17, 2024 $37.81 $38.96 $37.61 $38.77 494 521
May 16, 2024 $37.30 $37.40 $36.58 $37.09 460 090
May 15, 2024 $38.14 $38.66 $37.05 $37.30 663 261
May 14, 2024 $37.40 $39.88 $37.36 $39.80 561 756
May 13, 2024 $37.33 $38.28 $36.95 $37.12 385 589
May 10, 2024 $40.82 $41.10 $36.87 $37.16 837 725
May 09, 2024 $38.20 $41.44 $38.13 $40.86 668 920
May 08, 2024 $35.25 $38.55 $35.00 $38.15 1 495 527
May 07, 2024 $41.29 $42.12 $40.33 $40.34 397 382
May 06, 2024 $41.80 $42.39 $41.16 $41.16 396 531
May 03, 2024 $41.73 $41.95 $41.09 $41.32 331 016
May 02, 2024 $41.07 $41.74 $40.40 $41.36 470 797
May 01, 2024 $40.00 $41.40 $39.41 $40.78 500 945
Apr 30, 2024 $40.75 $40.96 $39.82 $40.07 594 066
Apr 29, 2024 $40.19 $41.60 $40.19 $41.05 641 780
Apr 26, 2024 $38.50 $40.22 $38.50 $40.12 544 024
Apr 25, 2024 $37.95 $39.20 $37.60 $38.54 414 666
Apr 24, 2024 $37.48 $38.31 $36.88 $38.22 298 776
Apr 23, 2024 $37.14 $38.45 $37.00 $37.74 378 611
Apr 22, 2024 $37.50 $37.60 $36.92 $37.21 343 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRK stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT