Range Low Price High Price Comment
30 days $35.00 $47.39 Wednesday, 18th Sep 2024 AMRK stock ended at $43.26. This is 2.63% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 4.54% from a day low at $43.16 to a day high of $45.12.
90 days $31.75 $47.39
52 weeks $23.14 $47.39

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Sep 18, 2024 $44.18 $45.12 $43.16 $43.26 586 634
Sep 17, 2024 $45.04 $45.50 $43.85 $44.43 316 471
Sep 16, 2024 $46.92 $47.39 $43.91 $44.81 477 639
Sep 13, 2024 $46.45 $47.38 $46.16 $46.92 337 621
Sep 12, 2024 $44.40 $46.80 $44.40 $45.89 521 876
Sep 11, 2024 $43.50 $44.18 $41.91 $44.13 417 321
Sep 10, 2024 $43.73 $43.77 $43.11 $43.75 257 034
Sep 09, 2024 $44.14 $44.30 $43.19 $43.64 310 855
Sep 06, 2024 $43.56 $43.94 $42.93 $43.86 689 074
Sep 05, 2024 $40.85 $43.66 $40.54 $43.53 716 885
Sep 04, 2024 $39.87 $40.53 $39.51 $40.32 368 749
Sep 03, 2024 $38.80 $41.20 $38.50 $39.93 821 456
Aug 30, 2024 $37.55 $39.25 $35.00 $38.97 1 003 556
Aug 29, 2024 $36.48 $36.48 $35.68 $35.71 335 291
Aug 28, 2024 $36.13 $36.64 $35.81 $35.98 233 484
Aug 27, 2024 $36.74 $36.77 $35.87 $36.63 257 122
Aug 26, 2024 $38.00 $38.30 $36.61 $36.77 588 800
Aug 23, 2024 $36.45 $37.64 $36.28 $37.56 323 988
Aug 22, 2024 $36.76 $37.05 $35.76 $36.21 495 338
Aug 21, 2024 $36.67 $37.40 $36.13 $37.13 273 628
Aug 20, 2024 $36.39 $36.75 $36.06 $36.23 209 781
Aug 19, 2024 $35.90 $36.37 $35.79 $36.15 266 532
Aug 16, 2024 $34.57 $35.93 $34.52 $35.70 307 737
Aug 15, 2024 $34.81 $35.00 $34.41 $34.44 124 065
Aug 14, 2024 $35.14 $35.14 $33.79 $34.14 158 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRK stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT