$35.10 (1.80%)

Volume: 115.543k

Closed: Jun 02, 2023

Hollow Logo Score: -1.996
A-Mark Precious Metals Stock
$35.10 (1.80%)

Volume: 115.543k

Closed: Jun 02, 2023

Score Hollow Logo -1.996
NASDAQ:AMRK

A-Mark Precious Metals Stock Price (Quote)

$35.10 ( 1.80% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $32.88 $38.33 Friday, 2nd Jun 2023 AMRK stock ended at $35.10. This is 1.8% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.64% from a day low at $34.49 to a day high of $35.40.
90 days $27.10 $38.33
52 weeks $23.71 $76.08

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2023-06-02 $34.95 $35.40 $34.49 $35.10 115 543
2023-06-01 $33.99 $34.94 $33.82 $34.48 90 152
2023-05-31 $34.78 $34.78 $32.88 $33.87 207 000
2023-05-30 $35.61 $35.79 $34.94 $35.06 78 526
2023-05-26 $35.73 $35.81 $34.63 $35.51 143 812
2023-05-25 $36.18 $36.18 $34.68 $34.76 104 167
2023-05-24 $36.94 $36.94 $35.97 $36.10 126 898
2023-05-23 $37.25 $37.53 $36.93 $36.99 276 451
2023-05-22 $37.15 $37.62 $37.05 $37.31 106 545
2023-05-19 $37.39 $37.75 $36.84 $37.15 156 736
2023-05-18 $36.37 $37.31 $36.02 $37.08 152 463
2023-05-17 $36.29 $36.48 $35.94 $36.38 171 110
2023-05-16 $36.66 $37.19 $35.97 $36.02 174 178
2023-05-15 $37.60 $37.60 $36.05 $36.73 230 840
2023-05-12 $37.66 $37.99 $37.22 $37.34 142 347
2023-05-11 $37.78 $37.91 $35.68 $37.37 201 844
2023-05-10 $37.50 $38.33 $36.18 $38.00 498 528
2023-05-09 $36.59 $36.94 $36.49 $36.55 195 467
2023-05-08 $36.16 $37.28 $36.16 $36.66 118 467
2023-05-05 $35.37 $36.33 $35.37 $36.30 135 687
2023-05-04 $34.66 $35.54 $34.53 $34.98 148 027
2023-05-03 $35.50 $35.63 $34.77 $34.85 135 249
2023-05-02 $35.73 $35.75 $34.94 $35.50 168 146
2023-05-01 $35.72 $36.24 $35.63 $35.74 117 385
2023-04-28 $35.75 $35.90 $35.50 $35.80 98 887
2023-04-27 $35.75 $36.01 $35.31 $35.49 113 622
2023-04-26 $35.53 $35.90 $35.40 $35.63 160 202
2023-04-25 $35.39 $36.06 $35.36 $35.67 169 896
2023-04-24 $35.97 $36.31 $35.67 $35.70 136 569
2023-04-21 $35.44 $36.01 $35.44 $35.92 127 496
2023-04-20 $35.86 $36.22 $35.37 $35.54 194 105
2023-04-19 $35.95 $36.44 $35.40 $35.90 131 406
2023-04-18 $35.92 $36.09 $35.19 $35.94 238 378
2023-04-17 $35.53 $36.17 $35.18 $35.72 113 086
2023-04-14 $35.67 $36.13 $35.31 $35.71 142 675
2023-04-13 $35.78 $36.50 $35.34 $35.94 238 888
2023-04-12 $36.50 $36.50 $35.75 $35.78 207 464
2023-04-11 $36.36 $37.50 $36.17 $36.20 223 767
2023-04-10 $35.60 $36.33 $35.48 $36.25 132 501
2023-04-06 $35.36 $35.82 $34.73 $35.78 147 820
2023-04-05 $35.52 $35.52 $34.69 $35.38 136 997
2023-04-04 $35.35 $35.63 $34.72 $35.50 332 642
2023-04-03 $34.62 $35.37 $34.12 $35.35 165 727
2023-03-31 $35.02 $35.33 $34.29 $34.65 218 484
2023-03-30 $33.76 $34.81 $33.58 $34.77 308 485
2023-03-29 $33.81 $34.04 $32.95 $33.33 193 830
2023-03-28 $33.09 $33.83 $33.09 $33.74 161 352
2023-03-27 $32.63 $33.31 $31.78 $33.21 320 663
2023-03-24 $31.26 $32.56 $30.61 $32.53 389 656
2023-03-23 $30.83 $31.73 $30.63 $31.39 257 576
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT