GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

A-Mark Precious Metals Stock Price (Quote) NASDAQ:AMRK

$50.55 ( -0.86% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $47.21 $55.92 Tuesday, 22nd Jun 2021 AMRK stock ended at $50.55. This is 0.86% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.87% from a day low at $49.84 to a day high of $50.77.
90 days $33.79 $57.63
52 weeks $17.79 $57.63

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2021-06-22 $50.77 $50.77 $49.84 $50.55 69 614
2021-06-21 $48.50 $51.00 $47.80 $50.99 115 110
2021-06-18 $49.19 $49.20 $47.21 $48.51 288 936
2021-06-17 $50.27 $51.20 $48.15 $48.33 143 852
2021-06-16 $48.23 $50.77 $47.75 $50.50 213 503
2021-06-15 $48.03 $49.39 $47.50 $49.22 83 694
2021-06-14 $48.08 $49.00 $47.60 $48.20 139 851
2021-06-11 $49.50 $49.94 $47.42 $47.80 136 023
2021-06-10 $50.17 $50.68 $49.10 $49.14 150 064
2021-06-09 $50.43 $51.21 $49.22 $50.14 134 862
2021-06-08 $51.46 $51.59 $50.47 $50.60 73 344
2021-06-07 $51.21 $52.12 $50.36 $51.46 104 739
2021-06-04 $51.11 $51.11 $49.85 $50.77 110 828
2021-06-03 $52.90 $52.90 $50.48 $50.70 118 875
2021-06-02 $55.00 $55.43 $52.35 $52.88 163 030
2021-06-01 $54.37 $55.92 $52.47 $54.49 193 855
2021-05-28 $51.90 $53.45 $51.69 $53.32 111 047
2021-05-27 $53.69 $53.99 $51.08 $51.65 141 686
2021-05-26 $53.45 $53.79 $52.08 $53.06 98 413
2021-05-25 $53.26 $54.74 $52.81 $52.95 106 613
2021-05-24 $55.13 $55.23 $52.93 $53.55 179 554
2021-05-21 $57.11 $57.63 $54.50 $55.13 194 856
2021-05-20 $52.72 $56.80 $51.65 $56.35 335 867
2021-05-19 $52.80 $53.83 $49.85 $51.84 369 265
2021-05-18 $55.40 $57.02 $53.28 $53.68 299 495
2021-05-17 $49.52 $55.75 $49.46 $54.36 447 796
2021-05-14 $46.51 $49.56 $46.46 $48.12 376 660
2021-05-13 $45.10 $46.00 $41.28 $45.42 401 190
2021-05-12 $39.75 $41.11 $38.72 $39.27 68 806
2021-05-11 $39.23 $41.91 $39.18 $39.83 135 572
2021-05-10 $38.10 $42.33 $38.10 $40.10 84 600
2021-05-07 $38.11 $39.83 $38.11 $39.43 34 481
2021-05-06 $40.10 $40.35 $37.81 $38.01 64 258
2021-05-05 $39.25 $39.97 $38.54 $39.95 53 996
2021-05-04 $39.13 $39.38 $37.40 $38.33 56 538
2021-05-03 $37.50 $39.63 $37.34 $38.71 90 692
2021-04-30 $37.43 $37.58 $36.79 $37.27 30 401
2021-04-29 $38.00 $38.17 $37.18 $37.72 27 349
2021-04-28 $37.50 $37.72 $36.76 $37.63 42 229
2021-04-27 $37.06 $38.09 $37.06 $37.59 62 205
2021-04-26 $37.46 $37.98 $37.06 $37.71 23 846
2021-04-23 $37.47 $37.47 $36.79 $37.06 28 841
2021-04-22 $36.22 $37.21 $35.80 $36.90 57 111
2021-04-21 $35.36 $36.52 $35.04 $36.09 47 939
2021-04-20 $35.81 $36.12 $34.17 $35.33 62 471
2021-04-19 $37.26 $37.38 $35.79 $35.99 50 675
2021-04-16 $37.87 $37.87 $36.75 $37.28 61 301
2021-04-15 $38.24 $38.44 $37.53 $37.77 47 588
2021-04-14 $37.68 $38.43 $37.56 $38.13 27 817
2021-04-13 $38.24 $38.85 $37.29 $37.89 46 252

About A-Mark Precious Metals

A-Mark Precious Metals, Inc. operates as a precious metals trading company worldwide. The company offers gold, silver, platinum, and palladium in the form of bars, plates, powder, wafers, grains, ingots, and coins, as well as distributes gold and silver coins and bars from sovereign and private mints. It also provides loans on precious metals, and rare coins and other collectibles collateral to coin dealers, collectors, and investors; storage sol... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT