14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

A-Mark Precious Metals Stock Forecast

NASDAQ:AMRK BUY SELL

$69.51 (9.91%)

Volume: 182.332k

Closed: May 23, 2022

Hollow Logo Score: -0.119

A-Mark Precious Metals Stock Forecast

BUY SELL NASDAQ:AMRK
$69.51 (9.91%)

Volume: 182.332k

Closed: May 23, 2022

Score Hollow Logo -0.119

A-Mark Precious Metals Stock Price (Quote) NASDAQ:AMRK

$69.51 ( 9.91% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $59.62 $81.73 Monday, 23rd May 2022 AMRK stock ended at $69.51. This is 9.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 8.81% from a day low at $64.53 to a day high of $70.21.
90 days $59.62 $89.19
52 weeks $42.20 $89.19

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2022-05-23 $64.53 $70.21 $64.53 $69.51 182 332
2022-05-20 $65.19 $65.19 $61.69 $63.24 81 282
2022-05-19 $61.90 $65.78 $61.90 $64.65 95 824
2022-05-18 $64.46 $64.46 $61.38 $62.18 105 943
2022-05-17 $64.09 $65.66 $63.52 $64.98 81 359
2022-05-16 $63.18 $64.26 $60.14 $62.95 102 135
2022-05-13 $62.80 $65.35 $62.01 $63.57 165 764
2022-05-12 $60.75 $63.78 $59.62 $61.40 145 621
2022-05-11 $64.36 $65.80 $61.54 $61.72 117 226
2022-05-10 $67.01 $67.45 $63.87 $64.91 152 996
2022-05-09 $68.72 $69.66 $65.76 $65.95 153 702
2022-05-06 $75.25 $76.88 $68.73 $70.32 227 300
2022-05-05 $77.72 $78.20 $73.35 $74.60 179 936
2022-05-04 $76.34 $77.69 $72.59 $77.45 159 367
2022-05-03 $74.90 $77.90 $74.40 $75.72 128 112
2022-05-02 $78.69 $78.69 $72.81 $75.39 205 554
2022-04-29 $78.72 $81.73 $78.07 $78.80 151 924
2022-04-28 $78.94 $79.39 $75.65 $79.13 69 958
2022-04-27 $76.50 $78.25 $75.51 $77.55 80 220
2022-04-26 $77.29 $77.52 $74.79 $75.73 78 662
2022-04-25 $77.34 $77.97 $75.66 $77.83 80 110
2022-04-22 $80.64 $82.25 $78.18 $78.88 64 372
2022-04-21 $88.67 $89.19 $80.63 $81.87 156 400
2022-04-20 $88.70 $89.10 $86.70 $88.34 95 300
2022-04-19 $86.91 $88.26 $83.72 $88.09 111 200
2022-04-18 $84.82 $87.00 $84.12 $86.06 123 300
2022-04-14 $82.06 $85.50 $82.01 $84.01 151 927
2022-04-13 $78.50 $82.04 $78.49 $82.01 80 211
2022-04-12 $77.02 $79.87 $77.02 $78.32 101 684
2022-04-11 $77.50 $78.31 $75.91 $76.64 49 983
2022-04-08 $75.57 $78.65 $75.04 $77.50 89 877
2022-04-07 $75.68 $76.77 $74.64 $75.70 59 200
2022-04-06 $76.63 $77.04 $75.13 $75.52 88 200
2022-04-05 $78.31 $79.81 $76.97 $77.00 100 800
2022-04-04 $80.00 $81.18 $77.59 $78.59 70 000
2022-04-01 $78.57 $80.84 $78.57 $80.05 77 158
2022-03-31 $79.87 $79.87 $76.20 $77.30 124 063
2022-03-30 $83.09 $83.45 $79.45 $79.61 79 854
2022-03-29 $77.85 $83.34 $77.71 $83.09 178 200
2022-03-28 $79.40 $79.93 $77.05 $77.85 88 800
2022-03-25 $79.65 $80.46 $78.67 $79.40 69 100
2022-03-24 $79.52 $81.44 $78.51 $80.01 98 300
2022-03-23 $78.52 $83.00 $78.52 $79.14 106 700
2022-03-22 $82.40 $82.93 $76.54 $78.57 189 174
2022-03-21 $76.12 $81.16 $75.24 $81.10 249 278
2022-03-18 $74.38 $75.51 $73.57 $74.55 193 109
2022-03-17 $72.94 $74.39 $71.76 $74.39 169 200
2022-03-16 $70.20 $73.07 $69.08 $72.85 251 700
2022-03-15 $69.11 $70.66 $67.89 $69.22 150 600
2022-03-14 $71.09 $72.35 $68.73 $69.42 88 900

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc. operates as a precious metals trading company worldwide. The company offers gold, silver, platinum, and palladium in the form of bars, plates, powder, wafers, grains, ingots, and coins, as well as distributes gold and silver coins and bars from sovereign and private mints. It also provides loans on precious metals, and rare coins and other collectibles collateral to coin dealers, collectors, and investors; storage sol... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT