Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
A-Mark Precious Metals Stock Price (Quote) NASDAQ:AMRK
$69.51 ( 9.91% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.62 | $81.73 | Monday, 23rd May 2022 AMRK stock ended at $69.51. This is 9.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 8.81% from a day low at $64.53 to a day high of $70.21. |
| 90 days | $59.62 | $89.19 | |
| 52 weeks | $42.20 | $89.19 |
Historical A-Mark Precious Metals prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $64.53 | $70.21 | $64.53 | $69.51 | 182 332 |
| 2022-05-20 | $65.19 | $65.19 | $61.69 | $63.24 | 81 282 |
| 2022-05-19 | $61.90 | $65.78 | $61.90 | $64.65 | 95 824 |
| 2022-05-18 | $64.46 | $64.46 | $61.38 | $62.18 | 105 943 |
| 2022-05-17 | $64.09 | $65.66 | $63.52 | $64.98 | 81 359 |
| 2022-05-16 | $63.18 | $64.26 | $60.14 | $62.95 | 102 135 |
| 2022-05-13 | $62.80 | $65.35 | $62.01 | $63.57 | 165 764 |
| 2022-05-12 | $60.75 | $63.78 | $59.62 | $61.40 | 145 621 |
| 2022-05-11 | $64.36 | $65.80 | $61.54 | $61.72 | 117 226 |
| 2022-05-10 | $67.01 | $67.45 | $63.87 | $64.91 | 152 996 |
| 2022-05-09 | $68.72 | $69.66 | $65.76 | $65.95 | 153 702 |
| 2022-05-06 | $75.25 | $76.88 | $68.73 | $70.32 | 227 300 |
| 2022-05-05 | $77.72 | $78.20 | $73.35 | $74.60 | 179 936 |
| 2022-05-04 | $76.34 | $77.69 | $72.59 | $77.45 | 159 367 |
| 2022-05-03 | $74.90 | $77.90 | $74.40 | $75.72 | 128 112 |
| 2022-05-02 | $78.69 | $78.69 | $72.81 | $75.39 | 205 554 |
| 2022-04-29 | $78.72 | $81.73 | $78.07 | $78.80 | 151 924 |
| 2022-04-28 | $78.94 | $79.39 | $75.65 | $79.13 | 69 958 |
| 2022-04-27 | $76.50 | $78.25 | $75.51 | $77.55 | 80 220 |
| 2022-04-26 | $77.29 | $77.52 | $74.79 | $75.73 | 78 662 |
| 2022-04-25 | $77.34 | $77.97 | $75.66 | $77.83 | 80 110 |
| 2022-04-22 | $80.64 | $82.25 | $78.18 | $78.88 | 64 372 |
| 2022-04-21 | $88.67 | $89.19 | $80.63 | $81.87 | 156 400 |
| 2022-04-20 | $88.70 | $89.10 | $86.70 | $88.34 | 95 300 |
| 2022-04-19 | $86.91 | $88.26 | $83.72 | $88.09 | 111 200 |
| 2022-04-18 | $84.82 | $87.00 | $84.12 | $86.06 | 123 300 |
| 2022-04-14 | $82.06 | $85.50 | $82.01 | $84.01 | 151 927 |
| 2022-04-13 | $78.50 | $82.04 | $78.49 | $82.01 | 80 211 |
| 2022-04-12 | $77.02 | $79.87 | $77.02 | $78.32 | 101 684 |
| 2022-04-11 | $77.50 | $78.31 | $75.91 | $76.64 | 49 983 |
| 2022-04-08 | $75.57 | $78.65 | $75.04 | $77.50 | 89 877 |
| 2022-04-07 | $75.68 | $76.77 | $74.64 | $75.70 | 59 200 |
| 2022-04-06 | $76.63 | $77.04 | $75.13 | $75.52 | 88 200 |
| 2022-04-05 | $78.31 | $79.81 | $76.97 | $77.00 | 100 800 |
| 2022-04-04 | $80.00 | $81.18 | $77.59 | $78.59 | 70 000 |
| 2022-04-01 | $78.57 | $80.84 | $78.57 | $80.05 | 77 158 |
| 2022-03-31 | $79.87 | $79.87 | $76.20 | $77.30 | 124 063 |
| 2022-03-30 | $83.09 | $83.45 | $79.45 | $79.61 | 79 854 |
| 2022-03-29 | $77.85 | $83.34 | $77.71 | $83.09 | 178 200 |
| 2022-03-28 | $79.40 | $79.93 | $77.05 | $77.85 | 88 800 |
| 2022-03-25 | $79.65 | $80.46 | $78.67 | $79.40 | 69 100 |
| 2022-03-24 | $79.52 | $81.44 | $78.51 | $80.01 | 98 300 |
| 2022-03-23 | $78.52 | $83.00 | $78.52 | $79.14 | 106 700 |
| 2022-03-22 | $82.40 | $82.93 | $76.54 | $78.57 | 189 174 |
| 2022-03-21 | $76.12 | $81.16 | $75.24 | $81.10 | 249 278 |
| 2022-03-18 | $74.38 | $75.51 | $73.57 | $74.55 | 193 109 |
| 2022-03-17 | $72.94 | $74.39 | $71.76 | $74.39 | 169 200 |
| 2022-03-16 | $70.20 | $73.07 | $69.08 | $72.85 | 251 700 |
| 2022-03-15 | $69.11 | $70.66 | $67.89 | $69.22 | 150 600 |
| 2022-03-14 | $71.09 | $72.35 | $68.73 | $69.42 | 88 900 |
A-Mark Precious Metals, Inc. operates as a precious metals trading company worldwide. The company offers gold, silver, platinum, and palladium in the form of bars, plates, powder, wafers, grains, ingots, and coins, as well as distributes gold and silver coins and bars from sovereign and private mints. It also provides loans on precious metals, and rare coins and other collectibles collateral to coin dealers, collectors, and investors; storage sol... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
