NASDAQ:AMRK
$35.10
(
1.80%
)
Friday, 2nd Jun 2023
A-Mark Precious Metals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.88 | $38.33 | Friday, 2nd Jun 2023 AMRK stock ended at $35.10. This is 1.8% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.64% from a day low at $34.49 to a day high of $35.40. |
| 90 days | $27.10 | $38.33 | |
| 52 weeks | $23.71 | $76.08 |
Historical A-Mark Precious Metals prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $34.95 | $35.40 | $34.49 | $35.10 | 115 543 |
| 2023-06-01 | $33.99 | $34.94 | $33.82 | $34.48 | 90 152 |
| 2023-05-31 | $34.78 | $34.78 | $32.88 | $33.87 | 207 000 |
| 2023-05-30 | $35.61 | $35.79 | $34.94 | $35.06 | 78 526 |
| 2023-05-26 | $35.73 | $35.81 | $34.63 | $35.51 | 143 812 |
| 2023-05-25 | $36.18 | $36.18 | $34.68 | $34.76 | 104 167 |
| 2023-05-24 | $36.94 | $36.94 | $35.97 | $36.10 | 126 898 |
| 2023-05-23 | $37.25 | $37.53 | $36.93 | $36.99 | 276 451 |
| 2023-05-22 | $37.15 | $37.62 | $37.05 | $37.31 | 106 545 |
| 2023-05-19 | $37.39 | $37.75 | $36.84 | $37.15 | 156 736 |
| 2023-05-18 | $36.37 | $37.31 | $36.02 | $37.08 | 152 463 |
| 2023-05-17 | $36.29 | $36.48 | $35.94 | $36.38 | 171 110 |
| 2023-05-16 | $36.66 | $37.19 | $35.97 | $36.02 | 174 178 |
| 2023-05-15 | $37.60 | $37.60 | $36.05 | $36.73 | 230 840 |
| 2023-05-12 | $37.66 | $37.99 | $37.22 | $37.34 | 142 347 |
| 2023-05-11 | $37.78 | $37.91 | $35.68 | $37.37 | 201 844 |
| 2023-05-10 | $37.50 | $38.33 | $36.18 | $38.00 | 498 528 |
| 2023-05-09 | $36.59 | $36.94 | $36.49 | $36.55 | 195 467 |
| 2023-05-08 | $36.16 | $37.28 | $36.16 | $36.66 | 118 467 |
| 2023-05-05 | $35.37 | $36.33 | $35.37 | $36.30 | 135 687 |
| 2023-05-04 | $34.66 | $35.54 | $34.53 | $34.98 | 148 027 |
| 2023-05-03 | $35.50 | $35.63 | $34.77 | $34.85 | 135 249 |
| 2023-05-02 | $35.73 | $35.75 | $34.94 | $35.50 | 168 146 |
| 2023-05-01 | $35.72 | $36.24 | $35.63 | $35.74 | 117 385 |
| 2023-04-28 | $35.75 | $35.90 | $35.50 | $35.80 | 98 887 |
| 2023-04-27 | $35.75 | $36.01 | $35.31 | $35.49 | 113 622 |
| 2023-04-26 | $35.53 | $35.90 | $35.40 | $35.63 | 160 202 |
| 2023-04-25 | $35.39 | $36.06 | $35.36 | $35.67 | 169 896 |
| 2023-04-24 | $35.97 | $36.31 | $35.67 | $35.70 | 136 569 |
| 2023-04-21 | $35.44 | $36.01 | $35.44 | $35.92 | 127 496 |
| 2023-04-20 | $35.86 | $36.22 | $35.37 | $35.54 | 194 105 |
| 2023-04-19 | $35.95 | $36.44 | $35.40 | $35.90 | 131 406 |
| 2023-04-18 | $35.92 | $36.09 | $35.19 | $35.94 | 238 378 |
| 2023-04-17 | $35.53 | $36.17 | $35.18 | $35.72 | 113 086 |
| 2023-04-14 | $35.67 | $36.13 | $35.31 | $35.71 | 142 675 |
| 2023-04-13 | $35.78 | $36.50 | $35.34 | $35.94 | 238 888 |
| 2023-04-12 | $36.50 | $36.50 | $35.75 | $35.78 | 207 464 |
| 2023-04-11 | $36.36 | $37.50 | $36.17 | $36.20 | 223 767 |
| 2023-04-10 | $35.60 | $36.33 | $35.48 | $36.25 | 132 501 |
| 2023-04-06 | $35.36 | $35.82 | $34.73 | $35.78 | 147 820 |
| 2023-04-05 | $35.52 | $35.52 | $34.69 | $35.38 | 136 997 |
| 2023-04-04 | $35.35 | $35.63 | $34.72 | $35.50 | 332 642 |
| 2023-04-03 | $34.62 | $35.37 | $34.12 | $35.35 | 165 727 |
| 2023-03-31 | $35.02 | $35.33 | $34.29 | $34.65 | 218 484 |
| 2023-03-30 | $33.76 | $34.81 | $33.58 | $34.77 | 308 485 |
| 2023-03-29 | $33.81 | $34.04 | $32.95 | $33.33 | 193 830 |
| 2023-03-28 | $33.09 | $33.83 | $33.09 | $33.74 | 161 352 |
| 2023-03-27 | $32.63 | $33.31 | $31.78 | $33.21 | 320 663 |
| 2023-03-24 | $31.26 | $32.56 | $30.61 | $32.53 | 389 656 |
| 2023-03-23 | $30.83 | $31.73 | $30.63 | $31.39 | 257 576 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
