$37.81 (-2.93%)

Volume: 181.643k

Closed: Feb 03, 2023

Hollow Logo Score: 0.393
A-Mark Precious Metals Stock
$37.81 (-2.93%)

Volume: 181.643k

Closed: Feb 03, 2023

Score Hollow Logo 0.393
NASDAQ:AMRK

A-Mark Precious Metals Stock Price (Quote)

$37.81 ( -2.93% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $34.00 $40.93 Friday, 3rd Feb 2023 AMRK stock ended at $37.81. This is 2.93% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.41% from a day low at $37.65 to a day high of $39.69.
90 days $26.88 $40.93
52 weeks $23.71 $89.19

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2023-02-03 $38.78 $39.69 $37.65 $37.81 181 643
2023-02-02 $40.74 $40.93 $38.31 $38.95 172 745
2023-02-01 $38.48 $40.00 $38.16 $39.69 217 350
2023-01-31 $38.17 $38.73 $38.03 $38.50 141 185
2023-01-30 $38.78 $39.39 $38.37 $38.41 112 829
2023-01-27 $39.19 $39.60 $38.82 $38.95 138 350
2023-01-26 $39.55 $39.69 $38.57 $39.19 181 754
2023-01-25 $38.62 $39.45 $38.48 $39.33 141 208
2023-01-24 $37.78 $39.49 $37.67 $38.81 270 114
2023-01-23 $36.67 $38.38 $36.44 $38.02 315 600
2023-01-20 $37.00 $37.13 $36.20 $36.67 179 793
2023-01-19 $37.09 $37.71 $36.01 $37.00 186 500
2023-01-18 $38.71 $38.71 $37.13 $37.23 216 334
2023-01-17 $38.57 $38.94 $37.71 $38.61 217 635
2023-01-13 $37.80 $38.96 $37.61 $38.79 127 500
2023-01-12 $38.32 $39.05 $37.97 $38.36 218 100
2023-01-11 $37.45 $38.50 $37.42 $38.06 313 343
2023-01-10 $36.89 $38.21 $36.34 $37.35 307 700
2023-01-09 $37.24 $38.94 $36.41 $36.89 234 800
2023-01-06 $35.25 $36.80 $35.06 $36.67 287 700
2023-01-05 $34.62 $35.14 $34.00 $34.88 106 947
2023-01-04 $34.36 $35.20 $34.36 $34.85 139 235
2023-01-03 $35.01 $35.74 $34.32 $34.36 223 280
2022-12-30 $34.62 $34.81 $34.14 $34.73 112 438
2022-12-29 $33.96 $34.74 $33.73 $34.68 96 571
2022-12-28 $35.08 $35.08 $32.83 $33.64 117 332
2022-12-27 $35.21 $35.21 $34.40 $34.89 134 355
2022-12-23 $34.92 $35.05 $33.90 $34.41 56 902
2022-12-22 $34.73 $34.97 $33.99 $34.67 86 562
2022-12-21 $35.41 $35.54 $34.87 $35.04 118 243
2022-12-20 $33.88 $35.20 $33.15 $35.14 129 928
2022-12-19 $34.00 $34.25 $33.29 $34.06 173 946
2022-12-16 $32.70 $33.80 $32.53 $33.50 359 316
2022-12-15 $33.30 $33.47 $32.32 $32.81 203 792
2022-12-14 $33.37 $33.72 $32.35 $33.45 344 279
2022-12-13 $36.32 $36.32 $33.04 $33.37 427 596
2022-12-12 $34.89 $35.91 $34.53 $35.83 122 699
2022-12-09 $35.18 $36.23 $34.93 $35.02 99 241
2022-12-08 $34.83 $35.33 $34.44 $35.18 97 429
2022-12-07 $34.08 $34.70 $33.87 $34.52 69 897
2022-12-06 $34.42 $35.12 $33.78 $34.19 116 014
2022-12-05 $35.33 $35.59 $34.38 $34.42 112 950
2022-12-02 $34.46 $35.80 $33.78 $35.50 169 781
2022-12-01 $34.96 $36.20 $34.53 $34.53 186 248
2022-11-30 $33.33 $34.79 $32.30 $34.50 153 365
2022-11-29 $32.59 $33.61 $32.59 $33.21 58 872
2022-11-28 $34.00 $34.00 $32.52 $32.70 87 939
2022-11-25 $34.14 $34.46 $33.50 $34.29 34 068
2022-11-23 $33.56 $34.18 $33.03 $33.88 102 640
2022-11-22 $32.93 $34.11 $32.65 $33.90 139 052

Hot Stocks To Watch:

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT