NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.22
+0.480 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Wednesday, 24th Apr 2024 AMRK stock ended at $38.22. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $36.88 to a day high of $38.31. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $37.48 | $38.31 | $36.88 | $38.22 | 298 776 |
| Apr 23, 2024 | $37.14 | $38.45 | $37.00 | $37.74 | 378 611 |
| Apr 22, 2024 | $37.50 | $37.60 | $36.92 | $37.21 | 343 695 |
| Apr 19, 2024 | $36.74 | $38.08 | $36.61 | $37.98 | 354 213 |
| Apr 18, 2024 | $36.91 | $37.78 | $36.77 | $36.88 | 395 720 |
| Apr 17, 2024 | $37.32 | $37.87 | $36.56 | $36.76 | 742 806 |
| Apr 16, 2024 | $38.66 | $39.27 | $37.48 | $37.50 | 924 161 |
| Apr 15, 2024 | $40.67 | $40.74 | $38.30 | $38.87 | 665 532 |
| Apr 12, 2024 | $40.50 | $42.48 | $40.13 | $40.67 | 1 152 967 |
| Apr 11, 2024 | $40.51 | $40.98 | $39.59 | $40.05 | 937 294 |
| Apr 10, 2024 | $36.87 | $40.79 | $36.68 | $39.79 | 1 259 316 |
| Apr 09, 2024 | $39.44 | $40.38 | $37.22 | $37.74 | 1 176 326 |
| Apr 08, 2024 | $35.12 | $39.56 | $35.05 | $39.04 | 1 746 375 |
| Apr 05, 2024 | $30.64 | $33.92 | $30.64 | $32.73 | 605 599 |
| Apr 04, 2024 | $31.82 | $32.44 | $30.65 | $30.72 | 331 100 |
| Apr 03, 2024 | $30.65 | $31.85 | $30.41 | $31.67 | 260 863 |
| Apr 02, 2024 | $31.07 | $31.15 | $30.51 | $30.66 | 186 389 |
| Apr 01, 2024 | $31.04 | $31.42 | $30.77 | $31.10 | 326 403 |
| Mar 28, 2024 | $30.17 | $31.05 | $29.80 | $30.69 | 406 117 |
| Mar 27, 2024 | $28.69 | $30.05 | $28.54 | $30.05 | 344 976 |
| Mar 26, 2024 | $28.79 | $28.79 | $27.87 | $28.33 | 189 713 |
| Mar 25, 2024 | $28.16 | $28.91 | $28.16 | $28.41 | 247 288 |
| Mar 22, 2024 | $28.61 | $28.61 | $27.75 | $28.10 | 197 636 |
| Mar 21, 2024 | $28.93 | $29.10 | $28.46 | $28.75 | 170 723 |
| Mar 20, 2024 | $27.40 | $28.96 | $27.40 | $28.78 | 268 414 |
