NASDAQ:AMRK
$37.81
(
-2.93%
)
Friday, 3rd Feb 2023
A-Mark Precious Metals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.00 | $40.93 | Friday, 3rd Feb 2023 AMRK stock ended at $37.81. This is 2.93% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.41% from a day low at $37.65 to a day high of $39.69. |
| 90 days | $26.88 | $40.93 | |
| 52 weeks | $23.71 | $89.19 |
Historical A-Mark Precious Metals prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $38.78 | $39.69 | $37.65 | $37.81 | 181 643 |
| 2023-02-02 | $40.74 | $40.93 | $38.31 | $38.95 | 172 745 |
| 2023-02-01 | $38.48 | $40.00 | $38.16 | $39.69 | 217 350 |
| 2023-01-31 | $38.17 | $38.73 | $38.03 | $38.50 | 141 185 |
| 2023-01-30 | $38.78 | $39.39 | $38.37 | $38.41 | 112 829 |
| 2023-01-27 | $39.19 | $39.60 | $38.82 | $38.95 | 138 350 |
| 2023-01-26 | $39.55 | $39.69 | $38.57 | $39.19 | 181 754 |
| 2023-01-25 | $38.62 | $39.45 | $38.48 | $39.33 | 141 208 |
| 2023-01-24 | $37.78 | $39.49 | $37.67 | $38.81 | 270 114 |
| 2023-01-23 | $36.67 | $38.38 | $36.44 | $38.02 | 315 600 |
| 2023-01-20 | $37.00 | $37.13 | $36.20 | $36.67 | 179 793 |
| 2023-01-19 | $37.09 | $37.71 | $36.01 | $37.00 | 186 500 |
| 2023-01-18 | $38.71 | $38.71 | $37.13 | $37.23 | 216 334 |
| 2023-01-17 | $38.57 | $38.94 | $37.71 | $38.61 | 217 635 |
| 2023-01-13 | $37.80 | $38.96 | $37.61 | $38.79 | 127 500 |
| 2023-01-12 | $38.32 | $39.05 | $37.97 | $38.36 | 218 100 |
| 2023-01-11 | $37.45 | $38.50 | $37.42 | $38.06 | 313 343 |
| 2023-01-10 | $36.89 | $38.21 | $36.34 | $37.35 | 307 700 |
| 2023-01-09 | $37.24 | $38.94 | $36.41 | $36.89 | 234 800 |
| 2023-01-06 | $35.25 | $36.80 | $35.06 | $36.67 | 287 700 |
| 2023-01-05 | $34.62 | $35.14 | $34.00 | $34.88 | 106 947 |
| 2023-01-04 | $34.36 | $35.20 | $34.36 | $34.85 | 139 235 |
| 2023-01-03 | $35.01 | $35.74 | $34.32 | $34.36 | 223 280 |
| 2022-12-30 | $34.62 | $34.81 | $34.14 | $34.73 | 112 438 |
| 2022-12-29 | $33.96 | $34.74 | $33.73 | $34.68 | 96 571 |
| 2022-12-28 | $35.08 | $35.08 | $32.83 | $33.64 | 117 332 |
| 2022-12-27 | $35.21 | $35.21 | $34.40 | $34.89 | 134 355 |
| 2022-12-23 | $34.92 | $35.05 | $33.90 | $34.41 | 56 902 |
| 2022-12-22 | $34.73 | $34.97 | $33.99 | $34.67 | 86 562 |
| 2022-12-21 | $35.41 | $35.54 | $34.87 | $35.04 | 118 243 |
| 2022-12-20 | $33.88 | $35.20 | $33.15 | $35.14 | 129 928 |
| 2022-12-19 | $34.00 | $34.25 | $33.29 | $34.06 | 173 946 |
| 2022-12-16 | $32.70 | $33.80 | $32.53 | $33.50 | 359 316 |
| 2022-12-15 | $33.30 | $33.47 | $32.32 | $32.81 | 203 792 |
| 2022-12-14 | $33.37 | $33.72 | $32.35 | $33.45 | 344 279 |
| 2022-12-13 | $36.32 | $36.32 | $33.04 | $33.37 | 427 596 |
| 2022-12-12 | $34.89 | $35.91 | $34.53 | $35.83 | 122 699 |
| 2022-12-09 | $35.18 | $36.23 | $34.93 | $35.02 | 99 241 |
| 2022-12-08 | $34.83 | $35.33 | $34.44 | $35.18 | 97 429 |
| 2022-12-07 | $34.08 | $34.70 | $33.87 | $34.52 | 69 897 |
| 2022-12-06 | $34.42 | $35.12 | $33.78 | $34.19 | 116 014 |
| 2022-12-05 | $35.33 | $35.59 | $34.38 | $34.42 | 112 950 |
| 2022-12-02 | $34.46 | $35.80 | $33.78 | $35.50 | 169 781 |
| 2022-12-01 | $34.96 | $36.20 | $34.53 | $34.53 | 186 248 |
| 2022-11-30 | $33.33 | $34.79 | $32.30 | $34.50 | 153 365 |
| 2022-11-29 | $32.59 | $33.61 | $32.59 | $33.21 | 58 872 |
| 2022-11-28 | $34.00 | $34.00 | $32.52 | $32.70 | 87 939 |
| 2022-11-25 | $34.14 | $34.46 | $33.50 | $34.29 | 34 068 |
| 2022-11-23 | $33.56 | $34.18 | $33.03 | $33.88 | 102 640 |
| 2022-11-22 | $32.93 | $34.11 | $32.65 | $33.90 | 139 052 |
About A-Mark Precious Metals
A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
