14-day Premium Trial Subscription Try For FreeTry Free
$41.36
+0.580 (+1.42%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.41 $42.48 Thursday, 2nd May 2024 AMRK stock ended at $41.36. This is 1.42% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.32% from a day low at $40.40 to a day high of $41.74.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Mar 30, 2022 $83.09 $83.45 $79.45 $79.61 79 854
Mar 29, 2022 $77.85 $83.34 $77.71 $83.09 178 200
Mar 28, 2022 $79.40 $79.93 $77.05 $77.85 88 800
Mar 25, 2022 $79.65 $80.46 $78.67 $79.40 69 100
Mar 24, 2022 $79.52 $81.44 $78.51 $80.01 98 300
Mar 23, 2022 $78.52 $83.00 $78.52 $79.14 106 700
Mar 22, 2022 $82.40 $82.93 $76.54 $78.57 189 174
Mar 21, 2022 $76.12 $81.16 $75.24 $81.10 249 278
Mar 18, 2022 $74.38 $75.51 $73.57 $74.55 193 109
Mar 17, 2022 $72.94 $74.39 $71.76 $74.39 169 200
Mar 16, 2022 $70.20 $73.07 $69.08 $72.85 251 700
Mar 15, 2022 $69.11 $70.66 $67.89 $69.22 150 600
Mar 14, 2022 $71.09 $72.35 $68.73 $69.42 88 900
Mar 11, 2022 $75.42 $75.83 $69.71 $70.08 134 200
Mar 10, 2022 $73.31 $74.80 $72.34 $73.39 87 100
Mar 09, 2022 $72.87 $75.47 $72.87 $74.70 95 100
Mar 08, 2022 $71.27 $74.20 $70.87 $71.51 107 200
Mar 07, 2022 $76.00 $76.23 $70.82 $71.02 217 500
Mar 04, 2022 $77.00 $77.47 $75.04 $75.79 107 600
Mar 03, 2022 $75.00 $78.07 $73.97 $77.77 147 200
Mar 02, 2022 $71.64 $75.00 $71.08 $74.41 167 900
Mar 01, 2022 $72.02 $72.60 $70.65 $71.08 109 600
Feb 28, 2022 $69.78 $72.08 $69.01 $71.70 92 700
Feb 25, 2022 $68.00 $70.85 $66.85 $70.53 82 500
Feb 24, 2022 $65.27 $68.16 $64.24 $68.03 84 200
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT