NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$40.12
+1.58 (+4.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.54 | $42.48 | Friday, 26th Apr 2024 AMRK stock ended at $40.12. This is 4.10% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $38.50 to a day high of $40.22. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $19.08 | $19.08 | $19.08 | $19.08 | 42 600 |
| Mar 04, 2016 | $19.47 | $19.47 | $19.47 | $19.47 | 64 900 |
| Mar 03, 2016 | $20.21 | $20.21 | $20.21 | $20.21 | 59 600 |
| Mar 02, 2016 | $20.21 | $20.21 | $20.21 | $20.21 | 64 800 |
| Mar 01, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 76 700 |
| Feb 29, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 56 600 |
| Feb 26, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 20 700 |
| Feb 25, 2016 | $20.84 | $20.84 | $20.84 | $20.84 | 44 500 |
| Feb 24, 2016 | $20.54 | $20.54 | $20.54 | $20.54 | 35 400 |
| Feb 23, 2016 | $20.19 | $20.19 | $20.19 | $20.19 | 30 200 |
| Feb 22, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 44 500 |
| Feb 19, 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 31 000 |
| Feb 18, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 66 300 |
| Feb 17, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 35 100 |
| Feb 16, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 75 900 |
| Feb 12, 2016 | $19.91 | $19.91 | $19.91 | $19.91 | 77 300 |
| Feb 11, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 55 400 |
| Feb 10, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 18 000 |
| Feb 09, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 30 100 |
| Feb 08, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 38 200 |
| Feb 05, 2016 | $17.19 | $17.19 | $17.19 | $17.19 | 60 400 |
| Feb 04, 2016 | $15.73 | $15.73 | $15.73 | $15.73 | 32 700 |
| Feb 03, 2016 | $15.72 | $15.72 | $15.72 | $15.72 | 26 100 |
| Feb 02, 2016 | $16.15 | $16.15 | $16.15 | $16.15 | 22 600 |
| Feb 01, 2016 | $16.38 | $16.38 | $16.38 | $16.38 | 44 600 |
