Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $35.00 $42.48 Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Sep 16, 2016 $16.29 $16.29 $16.29 $16.29 26 400
Sep 15, 2016 $16.78 $16.78 $16.78 $16.78 8 100
Sep 14, 2016 $17.10 $17.10 $17.10 $17.10 10 800
Sep 13, 2016 $16.77 $16.77 $16.77 $16.77 6 900
Sep 12, 2016 $16.85 $16.85 $16.85 $16.85 10 800
Sep 09, 2016 $16.87 $16.87 $16.87 $16.87 13 200
Sep 08, 2016 $17.12 $17.12 $17.12 $17.12 13 500
Sep 07, 2016 $17.60 $17.60 $17.60 $17.60 14 400
Sep 06, 2016 $17.50 $17.50 $17.50 $17.50 11 800
Sep 02, 2016 $17.31 $17.31 $17.31 $17.31 24 900
Sep 01, 2016 $17.01 $17.01 $17.01 $17.01 8 000
Aug 31, 2016 $16.80 $16.80 $16.80 $16.80 10 500
Aug 30, 2016 $16.85 $16.85 $16.85 $16.85 11 600
Aug 29, 2016 $16.98 $16.98 $16.98 $16.98 11 300
Aug 26, 2016 $16.97 $16.97 $16.97 $16.97 7 700
Aug 25, 2016 $16.95 $16.95 $16.95 $16.95 9 400
Aug 24, 2016 $16.75 $16.75 $16.75 $16.75 4 800
Aug 23, 2016 $16.97 $16.97 $16.97 $16.97 7 300
Aug 22, 2016 $16.95 $16.95 $16.95 $16.95 12 000
Aug 19, 2016 $17.08 $17.08 $17.08 $17.08 18 000
Aug 18, 2016 $16.90 $16.90 $16.90 $16.90 18 000
Aug 17, 2016 $16.99 $16.99 $16.99 $16.99 12 700
Aug 16, 2016 $17.09 $17.09 $17.09 $17.09 7 600
Aug 15, 2016 $17.13 $17.13 $17.13 $17.13 4 500
Aug 12, 2016 $17.09 $17.09 $17.09 $17.09 23 600
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT