NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.00 | $42.48 | Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $16.79 | $16.79 | $16.79 | $16.79 | 7 600 |
| Aug 10, 2016 | $16.87 | $16.87 | $16.87 | $16.87 | 3 800 |
| Aug 09, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 11 400 |
| Aug 08, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 14 900 |
| Aug 05, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 4 500 |
| Aug 04, 2016 | $16.96 | $16.96 | $16.96 | $16.96 | 16 400 |
| Aug 03, 2016 | $16.57 | $16.57 | $16.57 | $16.57 | 43 000 |
| Aug 02, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 12 900 |
| Aug 01, 2016 | $16.67 | $16.67 | $16.67 | $16.67 | 9 400 |
| Jul 29, 2016 | $16.99 | $16.99 | $16.99 | $16.99 | 12 200 |
| Jul 28, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 6 400 |
| Jul 27, 2016 | $17.19 | $17.19 | $17.19 | $17.19 | 38 100 |
| Jul 26, 2016 | $17.06 | $17.06 | $17.06 | $17.06 | 23 300 |
| Jul 25, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 25 300 |
| Jul 22, 2016 | $17.18 | $17.18 | $17.18 | $17.18 | 29 400 |
| Jul 21, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 26 500 |
| Jul 20, 2016 | $16.98 | $16.98 | $16.98 | $16.98 | 14 600 |
| Jul 19, 2016 | $16.68 | $16.68 | $16.68 | $16.68 | 16 600 |
| Jul 18, 2016 | $16.58 | $16.58 | $16.58 | $16.58 | 13 400 |
| Jul 15, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 10 900 |
| Jul 14, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 32 100 |
| Jul 13, 2016 | $16.43 | $16.43 | $16.43 | $16.43 | 27 400 |
| Jul 12, 2016 | $16.66 | $16.66 | $16.66 | $16.66 | 49 500 |
| Jul 11, 2016 | $16.61 | $16.61 | $16.61 | $16.61 | 24 300 |
| Jul 08, 2016 | $16.58 | $16.58 | $16.58 | $16.58 | 9 700 |
