Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $35.00 $42.48 Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Jun 01, 2016 $15.68 $15.68 $15.68 $15.68 25 755
May 31, 2016 $15.98 $15.98 $15.98 $15.98 28 015
May 27, 2016 $15.92 $15.92 $15.92 $15.92 50 630
May 26, 2016 $15.75 $15.75 $15.75 $15.75 26 613
May 25, 2016 $15.75 $15.75 $15.75 $15.75 47 701
May 24, 2016 $16.32 $16.32 $16.32 $16.32 19 997
May 23, 2016 $16.30 $16.30 $16.30 $16.30 22 800
May 20, 2016 $16.48 $16.48 $16.48 $16.48 12 749
May 19, 2016 $16.24 $16.24 $16.24 $16.24 35 049
May 18, 2016 $16.57 $16.57 $16.57 $16.57 29 795
May 17, 2016 $16.42 $16.42 $16.42 $16.42 57 408
May 16, 2016 $17.05 $17.05 $17.05 $17.05 71 294
May 13, 2016 $18.49 $18.49 $18.49 $18.49 38 151
May 12, 2016 $18.84 $18.84 $18.84 $18.84 41 567
May 11, 2016 $19.62 $19.62 $19.62 $19.62 23 128
May 10, 2016 $20.79 $20.79 $20.79 $20.79 55 855
May 09, 2016 $21.76 $21.76 $21.76 $21.76 33 630
May 06, 2016 $21.47 $21.47 $21.47 $21.47 22 535
May 05, 2016 $20.71 $20.71 $20.71 $20.71 40 897
May 04, 2016 $20.03 $20.03 $20.03 $20.03 31 894
May 03, 2016 $19.90 $19.90 $19.90 $19.90 58 408
May 02, 2016 $20.30 $20.30 $20.30 $20.30 16 911
Apr 29, 2016 $20.48 $20.48 $20.48 $20.48 25 311
Apr 28, 2016 $20.62 $20.62 $20.62 $20.62 22 835
Apr 27, 2016 $21.24 $21.24 $21.24 $21.24 8 387
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT