Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $35.00 $42.48 Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Nov 28, 2016 $16.11 $16.97 $16.08 $16.55 71 791
Nov 25, 2016 $16.61 $16.70 $16.15 $16.27 7 119
Nov 23, 2016 $17.84 $17.84 $16.51 $16.61 13 232
Nov 22, 2016 $16.57 $16.70 $16.30 $16.63 41 859
Nov 21, 2016 $16.43 $16.77 $16.12 $16.28 14 823
Nov 18, 2016 $16.19 $16.99 $16.12 $16.53 7 970
Nov 17, 2016 $16.15 $16.34 $16.15 $16.20 5 899
Nov 16, 2016 $16.44 $16.62 $16.09 $16.28 18 753
Nov 15, 2016 $16.73 $17.16 $16.30 $16.50 10 084
Nov 14, 2016 $17.04 $17.85 $16.18 $16.63 12 724
Nov 11, 2016 $17.50 $17.69 $16.70 $17.05 17 364
Nov 10, 2016 $17.99 $18.16 $16.97 $17.36 20 610
Nov 09, 2016 $17.15 $18.32 $17.15 $17.85 62 090
Nov 08, 2016 $16.98 $16.98 $16.98 $16.98 55 694
Nov 07, 2016 $15.42 $15.42 $15.42 $15.42 32 200
Nov 04, 2016 $15.05 $15.05 $15.05 $15.05 35 400
Nov 03, 2016 $15.18 $15.18 $15.18 $15.18 69 400
Nov 02, 2016 $15.28 $15.28 $15.28 $15.28 81 900
Nov 01, 2016 $15.40 $15.40 $15.40 $15.40 13 100
Oct 31, 2016 $15.25 $15.25 $15.25 $15.25 20 400
Oct 28, 2016 $15.03 $15.03 $15.03 $15.03 15 600
Oct 27, 2016 $15.69 $15.69 $15.69 $15.69 7 100
Oct 26, 2016 $15.19 $15.19 $15.19 $15.19 14 400
Oct 25, 2016 $15.21 $15.21 $15.21 $15.21 120 800
Oct 24, 2016 $15.22 $15.22 $15.22 $15.22 98 300
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT