Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $35.00 $42.48 Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Jan 04, 2017 $19.29 $19.66 $19.07 $19.07 9 414
Jan 03, 2017 $19.97 $19.97 $18.94 $19.32 29 816
Dec 30, 2016 $18.95 $19.78 $18.63 $19.50 11 758
Dec 29, 2016 $18.87 $18.98 $18.51 $18.98 16 948
Dec 28, 2016 $18.76 $18.99 $18.52 $18.99 14 572
Dec 27, 2016 $18.83 $18.98 $18.55 $18.86 25 897
Dec 23, 2016 $18.65 $18.84 $18.32 $18.77 10 205
Dec 22, 2016 $18.07 $18.48 $18.07 $18.35 9 148
Dec 21, 2016 $18.32 $18.39 $17.85 $18.30 19 355
Dec 20, 2016 $17.82 $18.64 $17.51 $18.61 19 426
Dec 19, 2016 $17.70 $18.00 $17.64 $17.94 19 516
Dec 16, 2016 $17.70 $17.88 $17.45 $17.77 20 987
Dec 15, 2016 $17.61 $17.96 $17.44 $17.70 6 468
Dec 14, 2016 $17.35 $17.80 $17.35 $17.55 18 589
Dec 13, 2016 $17.16 $17.75 $17.16 $17.37 12 419
Dec 12, 2016 $18.02 $18.05 $17.08 $17.56 17 059
Dec 09, 2016 $18.20 $18.45 $17.59 $17.86 16 105
Dec 08, 2016 $18.16 $18.16 $17.38 $17.98 24 143
Dec 07, 2016 $18.37 $18.84 $18.31 $18.32 14 032
Dec 06, 2016 $17.97 $18.44 $17.66 $18.24 29 996
Dec 05, 2016 $16.72 $17.85 $16.49 $17.75 104 514
Dec 02, 2016 $16.60 $17.12 $16.18 $16.79 119 048
Dec 01, 2016 $16.73 $16.85 $16.11 $16.39 42 729
Nov 30, 2016 $16.79 $16.79 $16.30 $16.36 7 311
Nov 29, 2016 $16.78 $16.98 $16.50 $16.60 111 334
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT