Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $35.00 $42.48 Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Oct 21, 2016 $15.15 $15.15 $15.15 $15.15 20 100
Oct 20, 2016 $15.30 $15.30 $15.30 $15.30 8 100
Oct 19, 2016 $15.44 $15.44 $15.44 $15.44 20 700
Oct 18, 2016 $15.49 $15.49 $15.49 $15.49 16 100
Oct 17, 2016 $15.78 $15.78 $15.78 $15.78 12 400
Oct 14, 2016 $15.96 $15.96 $15.96 $15.96 15 500
Oct 13, 2016 $16.08 $16.08 $16.08 $16.08 18 900
Oct 12, 2016 $15.41 $15.41 $15.41 $15.41 23 100
Oct 11, 2016 $15.15 $15.15 $15.15 $15.15 16 000
Oct 10, 2016 $15.40 $15.40 $15.40 $15.40 14 500
Oct 07, 2016 $15.45 $15.45 $15.45 $15.45 29 600
Oct 06, 2016 $15.63 $15.63 $15.63 $15.63 36 400
Oct 05, 2016 $15.70 $15.70 $15.70 $15.70 141 600
Oct 04, 2016 $15.44 $15.44 $15.44 $15.44 142 600
Oct 03, 2016 $15.73 $15.73 $15.73 $15.73 44 200
Sep 30, 2016 $16.05 $16.05 $16.05 $16.05 19 000
Sep 29, 2016 $16.13 $16.13 $16.13 $16.13 13 500
Sep 28, 2016 $16.06 $16.06 $16.06 $16.06 14 500
Sep 27, 2016 $15.98 $15.98 $15.98 $15.98 16 800
Sep 26, 2016 $16.05 $16.05 $16.05 $16.05 9 400
Sep 23, 2016 $16.59 $16.59 $16.59 $16.59 30 500
Sep 22, 2016 $15.81 $15.81 $15.81 $15.81 48 600
Sep 21, 2016 $16.20 $16.20 $16.20 $16.20 24 600
Sep 20, 2016 $16.57 $16.57 $16.57 $16.57 6 200
Sep 19, 2016 $16.67 $16.67 $16.67 $16.67 9 500
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT