NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.16
-3.70 (-9.06%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.00 | $42.48 | Friday, 10th May 2024 AMRK stock ended at $37.16. This is 9.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.47% from a day low at $36.87 to a day high of $41.10. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $16.59 | $16.59 | $16.59 | $16.59 | 19 200 |
| Jul 06, 2016 | $16.78 | $16.78 | $16.78 | $16.78 | 27 000 |
| Jul 05, 2016 | $16.43 | $16.43 | $16.43 | $16.43 | 16 800 |
| Jul 01, 2016 | $16.37 | $16.37 | $16.37 | $16.37 | 10 900 |
| Jun 30, 2016 | $16.11 | $16.11 | $16.11 | $16.11 | 23 200 |
| Jun 29, 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 14 300 |
| Jun 28, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 20 600 |
| Jun 27, 2016 | $15.66 | $15.66 | $15.66 | $15.66 | 30 700 |
| Jun 24, 2016 | $16.03 | $16.03 | $16.03 | $16.03 | 136 300 |
| Jun 23, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 20 400 |
| Jun 22, 2016 | $14.08 | $14.08 | $14.08 | $14.08 | 43 300 |
| Jun 21, 2016 | $14.14 | $14.14 | $14.14 | $14.14 | 25 600 |
| Jun 20, 2016 | $14.19 | $14.19 | $14.19 | $14.19 | 78 500 |
| Jun 17, 2016 | $14.64 | $14.64 | $14.64 | $14.64 | 22 000 |
| Jun 16, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 16 847 |
| Jun 15, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 23 881 |
| Jun 14, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 44 251 |
| Jun 13, 2016 | $14.86 | $14.86 | $14.86 | $14.86 | 35 022 |
| Jun 10, 2016 | $15.06 | $15.06 | $15.06 | $15.06 | 17 623 |
| Jun 09, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 38 453 |
| Jun 08, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 30 959 |
| Jun 07, 2016 | $15.77 | $15.77 | $15.77 | $15.77 | 30 087 |
| Jun 06, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 23 495 |
| Jun 03, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 35 512 |
| Jun 02, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 41 091 |
