KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$40.12
+1.58 (+4.10%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.54 $42.48 Friday, 26th Apr 2024 AMRK stock ended at $40.12. This is 4.10% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $38.50 to a day high of $40.22.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Apr 12, 2016 $21.00 $21.00 $21.00 $21.00 33 689
Apr 11, 2016 $20.68 $20.68 $20.68 $20.68 36 844
Apr 08, 2016 $20.28 $20.28 $20.28 $20.28 9 051
Apr 07, 2016 $20.18 $20.18 $20.18 $20.18 16 508
Apr 06, 2016 $20.14 $20.14 $20.14 $20.14 18 046
Apr 05, 2016 $20.09 $20.09 $20.09 $20.09 22 251
Apr 04, 2016 $20.33 $20.33 $20.33 $20.33 43 003
Apr 01, 2016 $19.81 $19.81 $19.81 $19.81 27 852
Mar 31, 2016 $19.90 $19.90 $19.90 $19.90 15 467
Mar 30, 2016 $19.83 $19.83 $19.83 $19.83 32 152
Mar 29, 2016 $20.00 $20.00 $20.00 $20.00 20 000
Mar 28, 2016 $20.37 $20.37 $20.37 $20.37 16 800
Mar 24, 2016 $20.67 $20.67 $20.67 $20.67 23 100
Mar 23, 2016 $20.43 $20.43 $20.43 $20.43 27 900
Mar 22, 2016 $20.30 $20.30 $20.30 $20.30 34 200
Mar 21, 2016 $20.84 $20.84 $20.84 $20.84 20 800
Mar 18, 2016 $20.87 $20.87 $20.87 $20.87 22 000
Mar 17, 2016 $20.99 $20.99 $20.99 $20.99 55 100
Mar 16, 2016 $21.02 $21.02 $21.02 $21.02 29 400
Mar 15, 2016 $20.13 $20.13 $20.13 $20.13 46 500
Mar 14, 2016 $20.34 $20.34 $20.34 $20.34 25 000
Mar 11, 2016 $19.90 $19.90 $19.90 $19.90 28 600
Mar 10, 2016 $19.79 $19.79 $19.79 $19.79 34 600
Mar 09, 2016 $19.68 $19.68 $19.68 $19.68 37 900
Mar 08, 2016 $19.67 $19.67 $19.67 $19.67 33 000
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT