14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.81 $1.03 Friday, 17th May 2024 AMRN stock ended at $0.87. This is 4.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.89% from a day low at $0.87 to a day high of $0.91.
90 days $0.80 $1.36
52 weeks $0.651 $1.49

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
Feb 16, 2017 $3.50 $3.57 $3.45 $3.48 2 322 362
Feb 15, 2017 $3.40 $3.50 $3.37 $3.47 1 596 634
Feb 14, 2017 $3.32 $3.43 $3.32 $3.41 1 551 797
Feb 13, 2017 $3.40 $3.43 $3.28 $3.32 1 864 414
Feb 10, 2017 $3.42 $3.48 $3.37 $3.40 2 500 053
Feb 09, 2017 $3.35 $3.41 $3.30 $3.40 1 381 949
Feb 08, 2017 $3.39 $3.39 $3.26 $3.35 2 047 646
Feb 07, 2017 $3.22 $3.34 $3.12 $3.32 3 874 813
Feb 06, 2017 $3.14 $3.32 $3.14 $3.21 2 225 622
Feb 03, 2017 $2.97 $3.13 $2.96 $3.13 2 311 825
Feb 02, 2017 $2.95 $3.00 $2.91 $2.96 1 052 297
Feb 01, 2017 $2.97 $3.03 $2.90 $2.95 1 144 898
Jan 31, 2017 $2.86 $2.98 $2.84 $2.97 1 416 864
Jan 30, 2017 $2.92 $2.92 $2.81 $2.87 1 061 151
Jan 27, 2017 $2.91 $2.95 $2.85 $2.94 1 052 527
Jan 26, 2017 $2.89 $2.92 $2.87 $2.89 840 688
Jan 25, 2017 $2.92 $2.92 $2.86 $2.88 1 111 384
Jan 24, 2017 $2.91 $2.93 $2.86 $2.89 1 110 539
Jan 23, 2017 $2.95 $2.99 $2.88 $2.90 1 180 070
Jan 20, 2017 $2.91 $2.97 $2.90 $2.95 1 462 362
Jan 19, 2017 $2.91 $2.94 $2.88 $2.88 1 251 371
Jan 18, 2017 $2.92 $2.97 $2.90 $2.92 1 240 917
Jan 17, 2017 $2.99 $3.00 $2.90 $2.92 1 436 855
Jan 13, 2017 $3.00 $3.03 $2.97 $3.02 1 948 430
Jan 12, 2017 $2.97 $3.03 $2.92 $3.00 1 842 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT