14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.90 $3.69 Friday, 17th May 2024 AMS stock ended at $3.42. This is 2.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.29% from a day low at $3.33 to a day high of $3.47.
90 days $2.51 $3.69
52 weeks $2.16 $3.69

Historical American Shared Hospital Services prices

Date Open High Low Close Volume
Sep 22, 2016 $2.84 $2.96 $2.83 $2.83 21 076
Sep 21, 2016 $2.76 $2.83 $2.75 $2.83 7 949
Sep 20, 2016 $2.81 $2.82 $2.73 $2.80 5 441
Sep 19, 2016 $2.69 $2.81 $2.61 $2.81 2 839
Sep 16, 2016 $2.38 $2.75 $2.25 $2.70 76 428
Sep 15, 2016 $2.64 $2.64 $2.48 $2.54 20 354
Sep 14, 2016 $2.70 $2.74 $2.57 $2.64 10 268
Sep 13, 2016 $2.68 $2.68 $2.68 $2.68 534
Sep 12, 2016 $2.61 $2.79 $2.61 $2.75 9 278
Sep 09, 2016 $2.61 $2.61 $2.56 $2.58 2 559
Sep 08, 2016 $2.60 $2.60 $2.54 $2.57 32 239
Sep 07, 2016 $2.56 $2.72 $2.39 $2.65 68 192
Sep 06, 2016 $2.67 $2.68 $2.56 $2.58 14 549
Sep 02, 2016 $2.75 $2.78 $2.67 $2.67 4 230
Sep 01, 2016 $2.81 $2.81 $2.75 $2.76 6 578
Aug 31, 2016 $2.73 $2.85 $2.69 $2.85 24 948
Aug 30, 2016 $2.70 $2.73 $2.68 $2.73 2 126
Aug 29, 2016 $2.68 $2.73 $2.64 $2.73 29 771
Aug 26, 2016 $2.77 $2.78 $2.71 $2.71 7 552
Aug 25, 2016 $2.70 $2.70 $2.69 $2.70 16 262
Aug 24, 2016 $2.68 $2.73 $2.65 $2.71 54 341
Aug 23, 2016 $2.74 $2.74 $2.64 $2.72 3 275
Aug 22, 2016 $2.67 $2.73 $2.60 $2.68 74 028
Aug 19, 2016 $2.85 $3.00 $2.65 $2.78 518 626
Aug 18, 2016 $2.35 $2.90 $2.34 $2.90 254 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMS stock historical prices to predict future price movements?
Trend Analysis: Examine the AMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Shared Hospital Services

American Shared Hospital Services American Shared Hospital Services leases radiosurgery and radiation therapy equipment to health care providers. The company offers radiosurgery equipment for the Gamma Knife stereotactic radiosurgery, a non-invasive procedure to treat malignant and benign brain tumors, and arteriovenous malformations, as well as for trigeminal neuralgia. It also provides financing services for Leksell Gamma Knife units. In addition, the company offers proton beam... AMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT