NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.77 | $1.81 | $1.77 | $1.81 | 4 444 |
| Feb 03, 2016 | $1.85 | $1.85 | $1.84 | $1.85 | 421 |
| Feb 02, 2016 | $1.70 | $1.80 | $1.68 | $1.80 | 2 705 |
| Feb 01, 2016 | $1.70 | $1.71 | $1.57 | $1.57 | 2 865 |
| Jan 29, 2016 | $1.64 | $1.80 | $1.53 | $1.53 | 5 346 |
| Jan 28, 2016 | $1.57 | $1.57 | $1.54 | $1.57 | 3 545 |
| Jan 27, 2016 | $1.68 | $1.68 | $1.57 | $1.57 | 2 289 |
| Jan 26, 2016 | $1.85 | $1.89 | $1.51 | $1.65 | 20 086 |
| Jan 25, 2016 | $1.91 | $1.98 | $1.91 | $1.98 | 325 |
| Jan 22, 2016 | $1.80 | $1.92 | $1.80 | $1.86 | 6 287 |
| Jan 21, 2016 | $1.80 | $1.92 | $1.80 | $1.91 | 1 420 |
| Jan 20, 2016 | $1.94 | $2.00 | $1.93 | $2.00 | 4 841 |
| Jan 19, 2016 | $1.72 | $2.00 | $1.72 | $1.99 | 2 356 |
| Jan 15, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| Jan 14, 2016 | $1.57 | $1.92 | $1.57 | $1.92 | 6 828 |
| Jan 13, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 8 |
| Jan 12, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 241 |
| Jan 11, 2016 | $1.65 | $1.65 | $1.53 | $1.60 | 6 004 |
| Jan 08, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 1 000 |
| Jan 07, 2016 | $1.62 | $1.71 | $1.62 | $1.64 | 400 |
| Jan 06, 2016 | $1.66 | $1.81 | $1.66 | $1.74 | 1 124 |
| Jan 05, 2016 | $1.89 | $1.90 | $1.58 | $1.75 | 8 866 |
