14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.90 $3.69 Friday, 17th May 2024 AMS stock ended at $3.42. This is 2.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.29% from a day low at $3.33 to a day high of $3.47.
90 days $2.51 $3.69
52 weeks $2.16 $3.69

Historical American Shared Hospital Services prices

Date Open High Low Close Volume
Jul 13, 2016 $2.07 $2.07 $2.07 $2.07 137
Jul 12, 2016 $2.25 $2.25 $2.07 $2.09 5 212
Jul 11, 2016 $2.26 $2.31 $2.20 $2.31 19 763
Jul 08, 2016 $1.98 $2.22 $1.86 $2.17 19 700
Jul 07, 2016 $1.88 $1.88 $1.86 $1.86 1 548
Jul 06, 2016 $1.85 $1.93 $1.81 $1.86 5 441
Jul 05, 2016 $1.97 $2.02 $1.81 $1.91 7 731
Jul 01, 2016 $2.02 $2.08 $1.94 $2.08 13 151
Jun 30, 2016 $2.10 $2.10 $2.03 $2.03 2 223
Jun 29, 2016 $2.03 $2.10 $2.03 $2.10 3 848
Jun 28, 2016 $2.08 $2.10 $2.08 $2.10 2 660
Jun 27, 2016 $2.17 $2.17 $2.07 $2.10 1 770
Jun 24, 2016 $2.40 $2.40 $2.22 $2.32 6 031
Jun 23, 2016 $2.23 $2.29 $2.22 $2.22 1 368
Jun 22, 2016 $2.28 $2.29 $2.21 $2.21 4 968
Jun 21, 2016 $2.25 $2.25 $2.25 $2.25 1 507
Jun 20, 2016 $2.25 $2.30 $2.25 $2.30 804
Jun 17, 2016 $2.34 $2.35 $2.25 $2.25 485
Jun 16, 2016 $2.28 $2.31 $2.27 $2.31 2 100
Jun 15, 2016 $2.34 $2.38 $2.30 $2.33 8 964
Jun 14, 2016 $2.17 $2.30 $2.15 $2.30 18 032
Jun 13, 2016 $2.17 $2.20 $2.15 $2.17 4 521
Jun 10, 2016 $2.26 $2.28 $2.11 $2.20 28 036
Jun 09, 2016 $2.06 $2.22 $2.06 $2.14 8 481
Jun 08, 2016 $2.00 $2.10 $2.00 $2.02 4 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMS stock historical prices to predict future price movements?
Trend Analysis: Examine the AMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Shared Hospital Services

American Shared Hospital Services American Shared Hospital Services leases radiosurgery and radiation therapy equipment to health care providers. The company offers radiosurgery equipment for the Gamma Knife stereotactic radiosurgery, a non-invasive procedure to treat malignant and benign brain tumors, and arteriovenous malformations, as well as for trigeminal neuralgia. It also provides financing services for Leksell Gamma Knife units. In addition, the company offers proton beam... AMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT