NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $1.89 | $1.98 | $1.84 | $1.98 | 6 100 |
| Mar 10, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| Mar 09, 2016 | $1.81 | $1.90 | $1.81 | $1.90 | 267 |
| Mar 08, 2016 | $1.90 | $1.97 | $1.71 | $1.90 | 36 477 |
| Mar 07, 2016 | $1.87 | $1.89 | $1.87 | $1.88 | 1 439 |
| Mar 04, 2016 | $1.81 | $1.91 | $1.81 | $1.90 | 7 161 |
| Mar 03, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 224 |
| Mar 02, 2016 | $2.04 | $2.04 | $1.86 | $1.86 | 2 454 |
| Mar 01, 2016 | $1.98 | $1.98 | $1.87 | $1.87 | 403 |
| Feb 29, 2016 | $1.74 | $1.90 | $1.74 | $1.83 | 518 |
| Feb 26, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 222 |
| Feb 25, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 97 |
| Feb 24, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 2 209 |
| Feb 23, 2016 | $1.90 | $1.90 | $1.88 | $1.88 | 510 |
| Feb 22, 2016 | $1.92 | $1.92 | $1.89 | $1.90 | 1 847 |
| Feb 19, 2016 | $1.90 | $1.90 | $1.83 | $1.83 | 3 507 |
| Feb 18, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Feb 17, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 136 |
| Feb 16, 2016 | $1.75 | $1.75 | $1.72 | $1.72 | 1 964 |
| Feb 12, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| Feb 11, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 550 |
| Feb 10, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| Feb 09, 2016 | $1.73 | $1.73 | $1.63 | $1.63 | 1 722 |
| Feb 08, 2016 | $1.76 | $1.81 | $1.75 | $1.79 | 1 005 |
| Feb 05, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 350 |
