14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.75 $27.38 Friday, 14th Jun 2024 AMSC stock ended at $25.92. This is 1.59% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.67% from a day low at $25.43 to a day high of $27.38.
90 days $11.37 $27.38
52 weeks $5.26 $27.38

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
Jun 17, 2022 $4.88 $5.11 $4.70 $4.73 1 113 932
Jun 16, 2022 $5.10 $5.24 $4.84 $4.89 277 357
Jun 15, 2022 $5.14 $5.38 $5.12 $5.30 413 077
Jun 14, 2022 $6.06 $6.15 $5.08 $5.09 496 320
Jun 13, 2022 $5.51 $6.13 $5.48 $6.07 506 791
Jun 10, 2022 $6.18 $6.18 $5.90 $5.92 278 671
Jun 09, 2022 $6.19 $6.45 $6.10 $6.32 233 442
Jun 08, 2022 $6.27 $6.46 $6.09 $6.25 236 206
Jun 07, 2022 $5.91 $6.35 $5.90 $6.33 340 080
Jun 06, 2022 $6.21 $6.30 $6.00 $6.03 269 894
Jun 03, 2022 $6.24 $6.28 $5.97 $6.03 392 136
Jun 02, 2022 $4.72 $6.65 $4.72 $6.33 759 596
Jun 01, 2022 $5.33 $5.49 $5.16 $5.28 388 677
May 31, 2022 $5.59 $5.64 $5.32 $5.34 367 546
May 27, 2022 $5.40 $5.64 $5.39 $5.50 281 825
May 26, 2022 $5.04 $5.53 $5.04 $5.42 195 325
May 25, 2022 $4.96 $5.11 $4.92 $5.05 87 674
May 24, 2022 $5.19 $5.20 $4.92 $5.00 130 249
May 23, 2022 $5.20 $5.30 $4.97 $5.27 211 693
May 20, 2022 $5.37 $5.39 $5.01 $5.21 163 762
May 19, 2022 $5.16 $5.41 $5.16 $5.27 146 598
May 18, 2022 $5.29 $5.62 $5.14 $5.17 217 880
May 17, 2022 $5.13 $5.39 $5.03 $5.37 237 797
May 16, 2022 $5.14 $5.31 $4.95 $4.97 207 898
May 13, 2022 $4.85 $5.22 $4.85 $5.15 209 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMSC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT