NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.89 | $12.49 | $11.86 | $12.27 | 344 480 |
| Apr 25, 2024 | $11.60 | $11.99 | $11.38 | $11.86 | 185 638 |
| Apr 24, 2024 | $12.32 | $12.47 | $11.86 | $11.87 | 174 626 |
| Apr 23, 2024 | $11.76 | $12.35 | $11.64 | $12.33 | 298 994 |
| Apr 22, 2024 | $11.53 | $11.84 | $11.37 | $11.74 | 258 311 |
| Apr 19, 2024 | $11.64 | $11.78 | $11.52 | $11.66 | 287 266 |
| Apr 18, 2024 | $11.82 | $11.96 | $11.70 | $11.75 | 179 166 |
| Apr 17, 2024 | $12.00 | $12.07 | $11.77 | $11.88 | 182 641 |
| Apr 16, 2024 | $11.86 | $12.15 | $11.69 | $11.95 | 251 971 |
| Apr 15, 2024 | $12.48 | $12.53 | $11.94 | $12.06 | 333 372 |
| Apr 12, 2024 | $12.97 | $13.02 | $12.24 | $12.48 | 266 133 |
| Apr 11, 2024 | $12.69 | $13.02 | $12.49 | $13.01 | 220 867 |
| Apr 10, 2024 | $12.65 | $12.70 | $12.33 | $12.68 | 265 926 |
| Apr 09, 2024 | $12.72 | $13.22 | $12.60 | $13.10 | 319 181 |
| Apr 08, 2024 | $12.85 | $13.06 | $12.72 | $12.76 | 233 552 |
| Apr 05, 2024 | $12.66 | $12.97 | $12.55 | $12.83 | 236 554 |
| Apr 04, 2024 | $13.16 | $13.39 | $12.66 | $12.69 | 304 349 |
| Apr 03, 2024 | $12.86 | $13.20 | $12.81 | $13.04 | 418 384 |
| Apr 02, 2024 | $13.10 | $13.20 | $12.70 | $13.02 | 311 494 |
| Apr 01, 2024 | $13.60 | $13.63 | $13.28 | $13.49 | 281 573 |
| Mar 28, 2024 | $13.62 | $13.78 | $13.37 | $13.51 | 630 545 |
| Mar 27, 2024 | $13.00 | $13.51 | $12.82 | $13.45 | 564 190 |
| Mar 26, 2024 | $13.29 | $13.43 | $12.84 | $12.90 | 388 931 |
| Mar 25, 2024 | $13.03 | $13.31 | $13.03 | $13.20 | 215 778 |
| Mar 22, 2024 | $13.24 | $13.24 | $12.87 | $13.03 | 310 099 |
