NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 103 700 |
| Mar 04, 2016 | $7.41 | $7.41 | $7.41 | $7.41 | 65 300 |
| Mar 03, 2016 | $7.55 | $7.55 | $7.55 | $7.55 | 93 900 |
| Mar 02, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 118 800 |
| Mar 01, 2016 | $6.84 | $6.84 | $6.84 | $6.84 | 80 900 |
| Feb 29, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 100 000 |
| Feb 26, 2016 | $6.53 | $6.53 | $6.53 | $6.53 | 46 500 |
| Feb 25, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 22 800 |
| Feb 24, 2016 | $6.26 | $6.26 | $6.26 | $6.26 | 36 000 |
| Feb 23, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 22 000 |
| Feb 22, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 18 500 |
| Feb 19, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 52 600 |
| Feb 18, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 23 000 |
| Feb 17, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 32 200 |
| Feb 16, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 31 600 |
| Feb 12, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 107 300 |
| Feb 11, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 62 100 |
| Feb 10, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 41 600 |
| Feb 09, 2016 | $6.51 | $6.51 | $6.51 | $6.51 | 126 900 |
| Feb 08, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 95 300 |
| Feb 05, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 72 300 |
| Feb 04, 2016 | $6.81 | $6.81 | $6.81 | $6.81 | 127 500 |
| Feb 03, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 44 000 |
| Feb 02, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 58 100 |
| Feb 01, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 34 200 |
