NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90. |
| 90 days | $10.99 | $15.24 | |
| 52 weeks | $3.92 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $8.13 | $8.15 | $8.06 | $8.15 | 10 953 |
| Nov 23, 2016 | $8.17 | $8.24 | $8.01 | $8.11 | 40 131 |
| Nov 22, 2016 | $8.10 | $8.29 | $8.08 | $8.24 | 70 310 |
| Nov 21, 2016 | $8.00 | $8.22 | $7.98 | $8.03 | 28 215 |
| Nov 18, 2016 | $8.24 | $8.24 | $8.00 | $8.05 | 44 278 |
| Nov 17, 2016 | $8.12 | $8.18 | $8.02 | $8.17 | 60 983 |
| Nov 16, 2016 | $8.08 | $8.22 | $7.94 | $8.15 | 45 277 |
| Nov 15, 2016 | $8.23 | $8.40 | $7.86 | $8.04 | 62 591 |
| Nov 14, 2016 | $8.47 | $8.54 | $8.13 | $8.25 | 79 756 |
| Nov 11, 2016 | $7.79 | $8.55 | $7.58 | $8.44 | 166 919 |
| Nov 10, 2016 | $7.59 | $7.98 | $7.38 | $7.81 | 110 710 |
| Nov 09, 2016 | $6.73 | $7.62 | $6.73 | $7.53 | 119 113 |
| Nov 08, 2016 | $7.38 | $7.38 | $7.38 | $7.38 | 41 567 |
| Nov 07, 2016 | $7.57 | $7.57 | $7.57 | $7.57 | 111 000 |
| Nov 04, 2016 | $7.12 | $7.12 | $7.12 | $7.12 | 109 800 |
| Nov 03, 2016 | $6.69 | $6.69 | $6.69 | $6.69 | 115 000 |
| Nov 02, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 109 300 |
| Nov 01, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 96 400 |
| Oct 31, 2016 | $6.41 | $6.41 | $6.41 | $6.41 | 158 600 |
| Oct 28, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 22 200 |
| Oct 27, 2016 | $6.87 | $6.87 | $6.87 | $6.87 | 25 000 |
| Oct 26, 2016 | $7.03 | $7.03 | $7.03 | $7.03 | 28 900 |
| Oct 25, 2016 | $7.04 | $7.04 | $7.04 | $7.04 | 39 700 |
| Oct 24, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 26 700 |
| Oct 21, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 46 400 |
