NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90. |
| 90 days | $10.99 | $15.24 | |
| 52 weeks | $3.92 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 92 300 |
| Sep 14, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 76 200 |
| Sep 13, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 89 100 |
| Sep 12, 2016 | $6.98 | $6.98 | $6.98 | $6.98 | 61 400 |
| Sep 09, 2016 | $6.99 | $6.99 | $6.99 | $6.99 | 63 100 |
| Sep 08, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 53 000 |
| Sep 07, 2016 | $7.24 | $7.24 | $7.24 | $7.24 | 45 300 |
| Sep 06, 2016 | $7.03 | $7.03 | $7.03 | $7.03 | 55 400 |
| Sep 02, 2016 | $7.14 | $7.14 | $7.14 | $7.14 | 34 500 |
| Sep 01, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 44 200 |
| Aug 31, 2016 | $7.08 | $7.08 | $7.08 | $7.08 | 31 500 |
| Aug 30, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 34 800 |
| Aug 29, 2016 | $7.14 | $7.14 | $7.14 | $7.14 | 31 000 |
| Aug 26, 2016 | $7.11 | $7.11 | $7.11 | $7.11 | 44 600 |
| Aug 25, 2016 | $7.21 | $7.21 | $7.21 | $7.21 | 51 500 |
| Aug 24, 2016 | $7.09 | $7.09 | $7.09 | $7.09 | 64 200 |
| Aug 23, 2016 | $7.49 | $7.49 | $7.49 | $7.49 | 173 400 |
| Aug 22, 2016 | $6.86 | $6.86 | $6.86 | $6.86 | 35 300 |
| Aug 19, 2016 | $6.86 | $6.86 | $6.86 | $6.86 | 70 800 |
| Aug 18, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 103 400 |
| Aug 17, 2016 | $6.77 | $6.77 | $6.77 | $6.77 | 48 300 |
| Aug 16, 2016 | $6.87 | $6.87 | $6.87 | $6.87 | 63 200 |
| Aug 15, 2016 | $6.82 | $6.82 | $6.82 | $6.82 | 95 400 |
| Aug 12, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 95 500 |
| Aug 11, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 226 700 |
