NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90. |
| 90 days | $10.99 | $15.24 | |
| 52 weeks | $3.92 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $7.17 | $7.17 | $7.17 | $7.17 | 195 600 |
| Aug 09, 2016 | $7.19 | $7.19 | $7.19 | $7.19 | 747 600 |
| Aug 08, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 100 000 |
| Aug 05, 2016 | $8.98 | $8.98 | $8.98 | $8.98 | 53 600 |
| Aug 04, 2016 | $8.86 | $8.86 | $8.86 | $8.86 | 26 100 |
| Aug 03, 2016 | $8.89 | $8.89 | $8.89 | $8.89 | 44 200 |
| Aug 02, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 37 600 |
| Aug 01, 2016 | $9.08 | $9.08 | $9.08 | $9.08 | 43 100 |
| Jul 29, 2016 | $9.18 | $9.18 | $9.18 | $9.18 | 60 800 |
| Jul 28, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 53 600 |
| Jul 27, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 65 700 |
| Jul 26, 2016 | $8.83 | $8.83 | $8.83 | $8.83 | 33 000 |
| Jul 25, 2016 | $8.71 | $8.71 | $8.71 | $8.71 | 29 700 |
| Jul 22, 2016 | $8.78 | $8.78 | $8.78 | $8.78 | 37 100 |
| Jul 21, 2016 | $8.79 | $8.79 | $8.79 | $8.79 | 70 800 |
| Jul 20, 2016 | $8.82 | $8.82 | $8.82 | $8.82 | 91 900 |
| Jul 19, 2016 | $8.84 | $8.84 | $8.84 | $8.84 | 73 000 |
| Jul 18, 2016 | $9.29 | $9.29 | $9.29 | $9.29 | 63 700 |
| Jul 15, 2016 | $9.26 | $9.26 | $9.26 | $9.26 | 59 600 |
| Jul 14, 2016 | $9.19 | $9.19 | $9.19 | $9.19 | 51 900 |
| Jul 13, 2016 | $9.28 | $9.28 | $9.28 | $9.28 | 75 100 |
| Jul 12, 2016 | $9.51 | $9.51 | $9.51 | $9.51 | 110 300 |
| Jul 11, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 203 000 |
| Jul 08, 2016 | $8.71 | $8.71 | $8.71 | $8.71 | 64 800 |
| Jul 07, 2016 | $8.52 | $8.52 | $8.52 | $8.52 | 128 400 |
