Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.37 $13.90 Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90.
90 days $10.99 $15.24
52 weeks $3.92 $17.37

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
May 31, 2016 $9.77 $9.77 $9.77 $9.77 258 389
May 27, 2016 $10.45 $10.45 $10.45 $10.45 98 253
May 26, 2016 $10.45 $10.45 $10.45 $10.45 82 566
May 25, 2016 $10.62 $10.62 $10.62 $10.62 74 222
May 24, 2016 $10.49 $10.49 $10.49 $10.49 81 308
May 23, 2016 $10.70 $10.70 $10.70 $10.70 70 230
May 20, 2016 $10.57 $10.57 $10.57 $10.57 66 147
May 19, 2016 $10.77 $10.77 $10.77 $10.77 124 056
May 18, 2016 $10.04 $10.04 $10.04 $10.04 103 603
May 17, 2016 $10.19 $10.19 $10.19 $10.19 65 175
May 16, 2016 $10.85 $10.85 $10.85 $10.85 132 674
May 13, 2016 $10.54 $10.54 $10.54 $10.54 73 213
May 12, 2016 $10.98 $10.98 $10.98 $10.98 141 828
May 11, 2016 $11.50 $11.50 $11.50 $11.50 70 110
May 10, 2016 $11.36 $11.36 $11.36 $11.36 71 318
May 09, 2016 $11.11 $11.11 $11.11 $11.11 99 173
May 06, 2016 $11.44 $11.44 $11.44 $11.44 126 251
May 05, 2016 $11.90 $11.90 $11.90 $11.90 340 731
May 04, 2016 $11.73 $11.73 $11.73 $11.73 351 725
May 03, 2016 $10.76 $10.76 $10.76 $10.76 139 551
May 02, 2016 $10.89 $10.89 $10.89 $10.89 268 396
Apr 29, 2016 $9.96 $9.96 $9.96 $9.96 90 698
Apr 28, 2016 $9.61 $9.61 $9.61 $9.61 56 692
Apr 27, 2016 $9.79 $9.79 $9.79 $9.79 82 319
Apr 26, 2016 $9.76 $9.76 $9.76 $9.76 189 838
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT