NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90. |
| 90 days | $10.99 | $15.24 | |
| 52 weeks | $3.92 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 25 200 |
| Oct 19, 2016 | $6.92 | $6.92 | $6.92 | $6.92 | 45 900 |
| Oct 18, 2016 | $6.68 | $6.68 | $6.68 | $6.68 | 46 800 |
| Oct 17, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 29 100 |
| Oct 14, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 38 500 |
| Oct 13, 2016 | $6.93 | $6.93 | $6.93 | $6.93 | 23 000 |
| Oct 12, 2016 | $7.02 | $7.02 | $7.02 | $7.02 | 36 400 |
| Oct 11, 2016 | $7.14 | $7.14 | $7.14 | $7.14 | 42 100 |
| Oct 10, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 58 200 |
| Oct 07, 2016 | $6.96 | $6.96 | $6.96 | $6.96 | 30 100 |
| Oct 06, 2016 | $7.03 | $7.03 | $7.03 | $7.03 | 23 300 |
| Oct 05, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 33 300 |
| Oct 04, 2016 | $7.03 | $7.03 | $7.03 | $7.03 | 35 200 |
| Oct 03, 2016 | $7.08 | $7.08 | $7.08 | $7.08 | 25 700 |
| Sep 30, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 29 700 |
| Sep 29, 2016 | $6.96 | $6.96 | $6.96 | $6.96 | 64 600 |
| Sep 28, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 33 100 |
| Sep 27, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 29 700 |
| Sep 26, 2016 | $6.89 | $6.89 | $6.89 | $6.89 | 48 300 |
| Sep 23, 2016 | $6.83 | $6.83 | $6.83 | $6.83 | 27 200 |
| Sep 22, 2016 | $6.94 | $6.94 | $6.94 | $6.94 | 77 600 |
| Sep 21, 2016 | $6.88 | $6.88 | $6.88 | $6.88 | 49 500 |
| Sep 20, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 31 600 |
| Sep 19, 2016 | $6.72 | $6.72 | $6.72 | $6.72 | 84 800 |
| Sep 16, 2016 | $6.32 | $6.32 | $6.32 | $6.32 | 151 000 |
