NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90. |
| 90 days | $10.99 | $15.24 | |
| 52 weeks | $3.92 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $7.33 | $7.57 | $7.27 | $7.42 | 28 216 |
| Dec 30, 2016 | $7.55 | $7.65 | $7.29 | $7.37 | 76 868 |
| Dec 29, 2016 | $7.52 | $7.78 | $7.50 | $7.57 | 59 689 |
| Dec 28, 2016 | $7.88 | $7.90 | $7.53 | $7.56 | 63 125 |
| Dec 27, 2016 | $7.53 | $8.07 | $7.52 | $7.89 | 100 006 |
| Dec 23, 2016 | $7.40 | $7.69 | $7.40 | $7.54 | 41 394 |
| Dec 22, 2016 | $7.60 | $7.64 | $7.39 | $7.45 | 60 546 |
| Dec 21, 2016 | $7.62 | $7.87 | $7.60 | $7.60 | 61 378 |
| Dec 20, 2016 | $7.79 | $7.79 | $7.58 | $7.72 | 57 607 |
| Dec 19, 2016 | $7.76 | $7.88 | $7.54 | $7.77 | 71 026 |
| Dec 16, 2016 | $7.91 | $7.97 | $7.68 | $7.71 | 82 705 |
| Dec 15, 2016 | $7.95 | $7.99 | $7.82 | $7.88 | 48 645 |
| Dec 14, 2016 | $8.25 | $8.30 | $7.90 | $7.92 | 32 121 |
| Dec 13, 2016 | $8.23 | $8.34 | $8.21 | $8.26 | 27 036 |
| Dec 12, 2016 | $8.10 | $8.25 | $8.10 | $8.13 | 42 948 |
| Dec 09, 2016 | $7.96 | $8.15 | $7.96 | $8.09 | 42 678 |
| Dec 08, 2016 | $8.05 | $8.13 | $7.75 | $7.94 | 72 126 |
| Dec 07, 2016 | $7.83 | $8.19 | $7.79 | $8.02 | 46 712 |
| Dec 06, 2016 | $7.83 | $7.85 | $7.75 | $7.84 | 29 948 |
| Dec 05, 2016 | $7.87 | $7.87 | $7.74 | $7.82 | 55 653 |
| Dec 02, 2016 | $7.74 | $7.83 | $7.72 | $7.76 | 21 936 |
| Dec 01, 2016 | $7.75 | $7.90 | $7.71 | $7.79 | 32 236 |
| Nov 30, 2016 | $7.86 | $7.94 | $7.74 | $7.74 | 28 706 |
| Nov 29, 2016 | $7.99 | $7.99 | $7.73 | $7.75 | 48 092 |
| Nov 28, 2016 | $8.15 | $8.22 | $8.00 | $8.04 | 27 947 |
