NASDAQ:AMSC
$4.11
(
-0.484%
)
Friday, 24th Mar 2023
American Superconductor Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.94 | $5.70 | Friday, 24th Mar 2023 AMSC stock ended at $4.11. This is 0.484% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 6.09% from a day low at $3.94 to a day high of $4.18. |
| 90 days | $3.25 | $6.61 | |
| 52 weeks | $3.20 | $8.90 |
Historical American Superconductor Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $4.03 | $4.18 | $3.94 | $4.11 | 118 098 |
| 2023-03-23 | $4.25 | $4.36 | $4.09 | $4.13 | 140 121 |
| 2023-03-22 | $4.31 | $4.43 | $4.20 | $4.22 | 95 791 |
| 2023-03-21 | $4.14 | $4.33 | $4.14 | $4.28 | 131 544 |
| 2023-03-20 | $4.24 | $4.35 | $4.09 | $4.10 | 130 670 |
| 2023-03-17 | $4.62 | $4.62 | $4.25 | $4.27 | 343 686 |
| 2023-03-16 | $4.50 | $4.66 | $4.42 | $4.64 | 148 861 |
| 2023-03-15 | $4.73 | $4.75 | $4.50 | $4.59 | 121 416 |
| 2023-03-14 | $5.04 | $5.10 | $4.79 | $4.88 | 150 813 |
| 2023-03-13 | $4.77 | $4.93 | $4.72 | $4.85 | 165 609 |
| 2023-03-10 | $5.39 | $5.40 | $4.78 | $4.88 | 214 334 |
| 2023-03-09 | $5.64 | $5.70 | $5.31 | $5.36 | 235 462 |
| 2023-03-08 | $5.31 | $5.68 | $5.29 | $5.62 | 308 203 |
| 2023-03-07 | $5.20 | $5.26 | $4.99 | $5.09 | 109 840 |
| 2023-03-06 | $5.37 | $5.43 | $5.19 | $5.21 | 140 898 |
| 2023-03-03 | $5.26 | $5.56 | $5.25 | $5.37 | 208 581 |
| 2023-03-02 | $5.29 | $5.30 | $5.10 | $5.24 | 130 288 |
| 2023-03-01 | $5.35 | $5.56 | $5.33 | $5.36 | 117 697 |
| 2023-02-28 | $5.24 | $5.56 | $5.24 | $5.36 | 173 731 |
| 2023-02-27 | $5.25 | $5.33 | $5.11 | $5.27 | 142 168 |
| 2023-02-24 | $5.25 | $5.31 | $5.10 | $5.25 | 152 140 |
| 2023-02-23 | $5.21 | $5.44 | $5.15 | $5.39 | 132 130 |
| 2023-02-22 | $5.43 | $5.44 | $5.13 | $5.15 | 151 955 |
| 2023-02-21 | $5.73 | $5.78 | $5.37 | $5.43 | 234 592 |
| 2023-02-17 | $5.82 | $5.97 | $5.69 | $5.87 | 192 750 |
| 2023-02-16 | $5.93 | $6.18 | $5.78 | $5.88 | 224 225 |
| 2023-02-15 | $5.62 | $6.10 | $5.56 | $6.04 | 220 095 |
| 2023-02-14 | $5.84 | $5.84 | $5.50 | $5.64 | 145 426 |
| 2023-02-13 | $5.72 | $5.93 | $5.72 | $5.83 | 171 376 |
| 2023-02-10 | $5.78 | $5.85 | $5.57 | $5.72 | 236 584 |
| 2023-02-09 | $6.17 | $6.23 | $5.77 | $5.81 | 193 457 |
| 2023-02-08 | $6.60 | $6.61 | $6.03 | $6.05 | 326 177 |
| 2023-02-07 | $6.44 | $6.57 | $6.24 | $6.57 | 342 972 |
| 2023-02-06 | $5.46 | $6.58 | $5.46 | $6.38 | 719 045 |
| 2023-02-03 | $5.25 | $5.47 | $5.12 | $5.31 | 130 899 |
| 2023-02-02 | $5.00 | $5.55 | $5.00 | $5.36 | 444 153 |
| 2023-02-01 | $5.48 | $5.64 | $5.21 | $5.63 | 175 233 |
| 2023-01-31 | $5.05 | $5.49 | $5.03 | $5.43 | 199 675 |
| 2023-01-30 | $5.26 | $5.26 | $5.00 | $5.03 | 118 634 |
| 2023-01-27 | $5.33 | $5.42 | $5.20 | $5.34 | 77 827 |
| 2023-01-26 | $5.51 | $5.51 | $5.19 | $5.33 | 84 243 |
| 2023-01-25 | $5.24 | $5.28 | $5.13 | $5.24 | 110 272 |
| 2023-01-24 | $5.53 | $5.59 | $5.33 | $5.36 | 129 996 |
| 2023-01-23 | $5.31 | $5.47 | $5.23 | $5.45 | 111 008 |
| 2023-01-20 | $5.56 | $5.64 | $5.16 | $5.33 | 178 739 |
| 2023-01-19 | $5.30 | $5.56 | $5.26 | $5.51 | 318 153 |
| 2023-01-18 | $5.07 | $5.45 | $5.07 | $5.35 | 371 611 |
| 2023-01-17 | $4.92 | $5.17 | $4.92 | $5.04 | 132 740 |
| 2023-01-13 | $4.66 | $5.09 | $4.66 | $4.83 | 221 792 |
| 2023-01-12 | $4.38 | $4.75 | $4.29 | $4.73 | 252 606 |
About American Superconductor Corporation
American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
