NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.53
-0.210 (-1.53%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMSC stock ended at $13.53. This is 1.53% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.47% from a day low at $13.42 to a day high of $13.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $13.79 | $13.89 | $13.42 | $13.53 | 240 747 |
| May 06, 2024 | $13.47 | $13.74 | $13.41 | $13.74 | 262 354 |
| May 03, 2024 | $13.40 | $13.48 | $13.14 | $13.37 | 241 134 |
| May 02, 2024 | $12.88 | $13.17 | $12.57 | $12.99 | 265 254 |
| May 01, 2024 | $12.44 | $13.24 | $12.37 | $12.64 | 283 588 |
| Apr 30, 2024 | $12.25 | $12.62 | $12.14 | $12.35 | 196 123 |
| Apr 29, 2024 | $12.40 | $12.61 | $12.33 | $12.51 | 184 821 |
| Apr 26, 2024 | $11.89 | $12.49 | $11.86 | $12.27 | 344 480 |
| Apr 25, 2024 | $11.60 | $11.99 | $11.38 | $11.86 | 185 638 |
| Apr 24, 2024 | $12.32 | $12.47 | $11.86 | $11.87 | 174 626 |
| Apr 23, 2024 | $11.76 | $12.35 | $11.64 | $12.33 | 298 994 |
| Apr 22, 2024 | $11.53 | $11.84 | $11.37 | $11.74 | 258 311 |
| Apr 19, 2024 | $11.64 | $11.78 | $11.52 | $11.66 | 287 266 |
| Apr 18, 2024 | $11.82 | $11.96 | $11.70 | $11.75 | 179 166 |
| Apr 17, 2024 | $12.00 | $12.07 | $11.77 | $11.88 | 182 641 |
| Apr 16, 2024 | $11.86 | $12.15 | $11.69 | $11.95 | 251 971 |
| Apr 15, 2024 | $12.48 | $12.53 | $11.94 | $12.06 | 333 372 |
| Apr 12, 2024 | $12.97 | $13.02 | $12.24 | $12.48 | 266 133 |
| Apr 11, 2024 | $12.69 | $13.02 | $12.49 | $13.01 | 220 867 |
| Apr 10, 2024 | $12.65 | $12.70 | $12.33 | $12.68 | 265 926 |
| Apr 09, 2024 | $12.72 | $13.22 | $12.60 | $13.10 | 319 181 |
| Apr 08, 2024 | $12.85 | $13.06 | $12.72 | $12.76 | 233 552 |
| Apr 05, 2024 | $12.66 | $12.97 | $12.55 | $12.83 | 236 554 |
| Apr 04, 2024 | $13.16 | $13.39 | $12.66 | $12.69 | 304 349 |
| Apr 03, 2024 | $12.86 | $13.20 | $12.81 | $13.04 | 418 384 |
