GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $11.69 $13.78 Thursday, 18th Apr 2024 AMSC stock ended at $11.75. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.70 to a day high of $11.96.
90 days $9.44 $15.24
52 weeks $3.64 $17.37

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2024-04-18 $11.82 $11.96 $11.70 $11.75 179 166
2024-04-17 $12.00 $12.07 $11.77 $11.88 182 641
2024-04-16 $11.86 $12.15 $11.69 $11.95 251 971
2024-04-15 $12.48 $12.53 $11.94 $12.06 333 372
2024-04-12 $12.97 $13.02 $12.24 $12.48 266 133
2024-04-11 $12.69 $13.02 $12.49 $13.01 220 867
2024-04-10 $12.65 $12.70 $12.33 $12.68 265 926
2024-04-09 $12.72 $13.22 $12.60 $13.10 319 181
2024-04-08 $12.85 $13.06 $12.72 $12.76 233 552
2024-04-05 $12.66 $12.97 $12.55 $12.83 236 554
2024-04-04 $13.16 $13.39 $12.66 $12.69 304 349
2024-04-03 $12.86 $13.20 $12.81 $13.04 418 384
2024-04-02 $13.10 $13.20 $12.70 $13.02 311 494
2024-04-01 $13.60 $13.63 $13.28 $13.49 281 573
2024-03-28 $13.62 $13.78 $13.37 $13.51 630 545
2024-03-27 $13.00 $13.51 $12.82 $13.45 564 190
2024-03-26 $13.29 $13.43 $12.84 $12.90 388 931
2024-03-25 $13.03 $13.31 $13.03 $13.20 215 778
2024-03-22 $13.24 $13.24 $12.87 $13.03 310 099
2024-03-21 $13.50 $13.50 $13.03 $13.11 435 968
2024-03-20 $13.21 $13.68 $12.72 $13.41 413 229
2024-03-19 $13.17 $13.27 $12.84 $13.17 486 072
2024-03-18 $14.00 $14.00 $13.30 $13.31 391 248
2024-03-15 $13.58 $14.26 $13.54 $14.05 978 734
2024-03-14 $14.62 $14.67 $13.11 $13.56 792 276
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT