14-day Premium Trial Subscription Sign Up For FreeGet Free

American Superconductor Corporation Stock Forecast NASDAQ:AMSC

$17.14 (-0.0583%)

Volume: 122k

Closed: Oct 22, 2021

Hollow Logo Score: 3.768

American Superconductor Corporation Stock Forecast

$17.14 (-0.0583%)

Volume: 122k

Closed: Oct 22, 2021

Score Hollow Logo 3.768

American Superconductor Corporation Stock Price (Quote) NASDAQ:AMSC

$17.14 ( -0.0583% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.31 $17.63 Friday, 22nd Oct 2021 AMSC stock ended at $17.14. This is 0.0583% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.77% from a day low at $16.95 to a day high of $17.25.
90 days $11.25 $17.63
52 weeks $11.25 $31.78

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2021-10-22 $17.08 $17.25 $16.95 $17.14 122 048
2021-10-21 $17.10 $17.63 $16.80 $17.15 98 667
2021-10-20 $17.12 $17.36 $16.89 $17.20 123 698
2021-10-19 $16.82 $17.47 $16.68 $17.31 160 567
2021-10-18 $16.75 $17.13 $16.50 $16.64 223 288
2021-10-15 $17.30 $17.30 $16.68 $16.75 193 030
2021-10-14 $17.18 $17.20 $16.52 $16.95 164 269
2021-10-13 $16.42 $17.03 $16.30 $16.91 488 718
2021-10-12 $16.04 $16.76 $16.04 $16.31 256 478
2021-10-11 $15.25 $16.12 $15.24 $15.94 235 161
2021-10-08 $15.40 $15.53 $15.00 $15.14 177 631
2021-10-07 $14.62 $15.76 $14.51 $15.42 367 459
2021-10-06 $14.11 $14.41 $13.85 $14.37 200 144
2021-10-05 $14.25 $14.37 $13.80 $14.11 237 516
2021-10-04 $14.45 $14.76 $14.07 $14.17 288 476
2021-10-01 $14.55 $14.98 $14.42 $14.58 280 732
2021-09-30 $13.71 $14.91 $13.67 $14.58 442 009
2021-09-29 $14.38 $14.49 $13.36 $13.56 645 853
2021-09-28 $14.47 $14.59 $13.99 $14.27 358 140
2021-09-27 $13.62 $14.81 $13.36 $14.64 389 865
2021-09-24 $13.72 $13.92 $13.48 $13.67 344 068
2021-09-23 $14.00 $14.13 $13.35 $13.92 279 722
2021-09-22 $13.40 $14.02 $13.31 $13.91 224 669
2021-09-21 $13.33 $13.42 $12.78 $13.31 201 332
2021-09-20 $13.08 $13.26 $12.76 $13.23 297 696
2021-09-17 $12.97 $13.70 $12.92 $13.60 490 032
2021-09-16 $13.12 $13.23 $12.59 $12.88 309 169
2021-09-15 $13.28 $13.32 $12.82 $13.11 232 051
2021-09-14 $13.87 $14.10 $13.29 $13.40 172 612
2021-09-13 $13.70 $13.77 $13.23 $13.75 169 190
2021-09-10 $13.57 $13.94 $13.48 $13.65 223 320
2021-09-09 $13.29 $13.94 $13.11 $13.54 226 864
2021-09-08 $14.11 $14.15 $13.33 $13.39 256 939
2021-09-07 $14.17 $14.59 $13.90 $14.28 251 960
2021-09-03 $13.98 $14.42 $13.95 $14.17 200 645
2021-09-02 $14.05 $14.29 $13.87 $14.01 276 103
2021-09-01 $14.77 $14.87 $13.90 $13.99 664 279
2021-08-31 $13.10 $15.37 $13.10 $14.90 1 881 413
2021-08-30 $12.52 $12.54 $12.27 $12.34 140 159
2021-08-27 $12.55 $12.68 $12.44 $12.54 180 018
2021-08-26 $12.07 $12.90 $12.07 $12.50 329 949
2021-08-25 $12.25 $12.43 $11.95 $12.16 185 386
2021-08-24 $12.23 $12.44 $11.87 $12.10 238 019
2021-08-23 $11.61 $12.16 $11.61 $12.14 199 553
2021-08-20 $11.34 $11.60 $11.25 $11.47 181 086
2021-08-19 $11.75 $11.90 $11.38 $11.44 204 106
2021-08-18 $11.91 $12.24 $11.60 $11.86 209 700
2021-08-17 $12.00 $12.08 $11.71 $11.85 164 707
2021-08-16 $12.51 $12.60 $12.05 $12.22 177 605
2021-08-13 $13.36 $13.37 $12.57 $12.63 196 801

About American Superconductor Corporation

American Superconductor American Superconductor Corporation provides megawatt-scale solutions worldwide. The company operates through two segments, Wind and Grid. The Wind segment designs wind turbine systems and licenses these designs to third parties under the Windtec Solutions brand. It supplies power electronics and software-based control systems, and provides customer support services to wind turbine manufacturers. This segment’s design portfolio comprises a range... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT