$4.11 (-0.484%)

Volume: 118.098k

Closed: Mar 24, 2023

Hollow Logo Score: -3.316
American Superconductor Corporation Stock
$4.11 (-0.484%)

Volume: 118.098k

Closed: Mar 24, 2023

Score Hollow Logo -3.316
NASDAQ:AMSC

American Superconductor Corporation Stock Price (Quote)

$4.11 ( -0.484% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $3.94 $5.70 Friday, 24th Mar 2023 AMSC stock ended at $4.11. This is 0.484% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 6.09% from a day low at $3.94 to a day high of $4.18.
90 days $3.25 $6.61
52 weeks $3.20 $8.90

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2023-03-24 $4.03 $4.18 $3.94 $4.11 118 098
2023-03-23 $4.25 $4.36 $4.09 $4.13 140 121
2023-03-22 $4.31 $4.43 $4.20 $4.22 95 791
2023-03-21 $4.14 $4.33 $4.14 $4.28 131 544
2023-03-20 $4.24 $4.35 $4.09 $4.10 130 670
2023-03-17 $4.62 $4.62 $4.25 $4.27 343 686
2023-03-16 $4.50 $4.66 $4.42 $4.64 148 861
2023-03-15 $4.73 $4.75 $4.50 $4.59 121 416
2023-03-14 $5.04 $5.10 $4.79 $4.88 150 813
2023-03-13 $4.77 $4.93 $4.72 $4.85 165 609
2023-03-10 $5.39 $5.40 $4.78 $4.88 214 334
2023-03-09 $5.64 $5.70 $5.31 $5.36 235 462
2023-03-08 $5.31 $5.68 $5.29 $5.62 308 203
2023-03-07 $5.20 $5.26 $4.99 $5.09 109 840
2023-03-06 $5.37 $5.43 $5.19 $5.21 140 898
2023-03-03 $5.26 $5.56 $5.25 $5.37 208 581
2023-03-02 $5.29 $5.30 $5.10 $5.24 130 288
2023-03-01 $5.35 $5.56 $5.33 $5.36 117 697
2023-02-28 $5.24 $5.56 $5.24 $5.36 173 731
2023-02-27 $5.25 $5.33 $5.11 $5.27 142 168
2023-02-24 $5.25 $5.31 $5.10 $5.25 152 140
2023-02-23 $5.21 $5.44 $5.15 $5.39 132 130
2023-02-22 $5.43 $5.44 $5.13 $5.15 151 955
2023-02-21 $5.73 $5.78 $5.37 $5.43 234 592
2023-02-17 $5.82 $5.97 $5.69 $5.87 192 750
2023-02-16 $5.93 $6.18 $5.78 $5.88 224 225
2023-02-15 $5.62 $6.10 $5.56 $6.04 220 095
2023-02-14 $5.84 $5.84 $5.50 $5.64 145 426
2023-02-13 $5.72 $5.93 $5.72 $5.83 171 376
2023-02-10 $5.78 $5.85 $5.57 $5.72 236 584
2023-02-09 $6.17 $6.23 $5.77 $5.81 193 457
2023-02-08 $6.60 $6.61 $6.03 $6.05 326 177
2023-02-07 $6.44 $6.57 $6.24 $6.57 342 972
2023-02-06 $5.46 $6.58 $5.46 $6.38 719 045
2023-02-03 $5.25 $5.47 $5.12 $5.31 130 899
2023-02-02 $5.00 $5.55 $5.00 $5.36 444 153
2023-02-01 $5.48 $5.64 $5.21 $5.63 175 233
2023-01-31 $5.05 $5.49 $5.03 $5.43 199 675
2023-01-30 $5.26 $5.26 $5.00 $5.03 118 634
2023-01-27 $5.33 $5.42 $5.20 $5.34 77 827
2023-01-26 $5.51 $5.51 $5.19 $5.33 84 243
2023-01-25 $5.24 $5.28 $5.13 $5.24 110 272
2023-01-24 $5.53 $5.59 $5.33 $5.36 129 996
2023-01-23 $5.31 $5.47 $5.23 $5.45 111 008
2023-01-20 $5.56 $5.64 $5.16 $5.33 178 739
2023-01-19 $5.30 $5.56 $5.26 $5.51 318 153
2023-01-18 $5.07 $5.45 $5.07 $5.35 371 611
2023-01-17 $4.92 $5.17 $4.92 $5.04 132 740
2023-01-13 $4.66 $5.09 $4.66 $4.83 221 792
2023-01-12 $4.38 $4.75 $4.29 $4.73 252 606
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT