$3.98 (0.490%)

Volume: 46.519k

Closed: Dec 02, 2022

Hollow Logo Score: -2.182

American Superconductor Corporation Stock Forecast

$3.98 (0.490%)

Volume: 46.519k

Closed: Dec 02, 2022

Score Hollow Logo -2.182

American Superconductor Corporation Stock Price (Quote) NASDAQ:AMSC

$3.98 ( 0.490% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $3.27 $4.70 Friday, 2nd Dec 2022 AMSC stock ended at $3.98. This is 0.49% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.72% from a day low at $3.81 to a day high of $3.99.
90 days $3.27 $5.69
52 weeks $3.27 $12.23

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2022-12-02 $3.90 $3.99 $3.81 $3.98 46 519
2022-12-01 $3.80 $4.04 $3.80 $3.96 126 353
2022-11-30 $3.89 $3.96 $3.76 $3.84 108 731
2022-11-29 $4.08 $4.12 $3.95 $3.98 122 320
2022-11-28 $4.23 $4.54 $4.08 $4.09 490 790
2022-11-25 $4.15 $4.30 $4.10 $4.23 47 620
2022-11-23 $3.97 $4.15 $3.97 $4.15 59 768
2022-11-22 $4.01 $4.22 $3.96 $4.03 167 572
2022-11-21 $3.91 $3.96 $3.71 $3.93 148 952
2022-11-18 $3.99 $4.07 $3.90 $4.03 79 754
2022-11-17 $4.00 $4.08 $3.87 $3.95 62 301
2022-11-16 $4.15 $4.15 $3.96 $4.03 91 046
2022-11-15 $4.11 $4.34 $4.11 $4.23 73 477
2022-11-14 $4.12 $4.12 $3.96 $4.05 95 656
2022-11-11 $3.99 $4.20 $3.94 $4.13 110 115
2022-11-10 $3.57 $3.96 $3.57 $3.94 186 682
2022-11-09 $3.70 $3.70 $3.43 $3.48 109 061
2022-11-08 $3.88 $3.88 $3.63 $3.66 78 621
2022-11-07 $3.78 $3.94 $3.71 $3.82 231 229
2022-11-04 $3.78 $3.85 $3.59 $3.72 264 102
2022-11-03 $3.61 $3.86 $3.45 $3.76 277 739
2022-11-02 $4.55 $4.70 $3.27 $3.63 1 395 818
2022-11-01 $4.65 $4.79 $4.60 $4.74 221 699
2022-10-31 $4.27 $4.55 $4.26 $4.52 153 780
2022-10-28 $4.26 $4.30 $4.07 $4.27 81 509
2022-10-27 $4.51 $4.51 $4.25 $4.27 123 630
2022-10-26 $4.37 $4.59 $4.34 $4.44 147 403
2022-10-25 $4.20 $4.40 $4.20 $4.32 89 354
2022-10-24 $4.15 $4.24 $3.95 $4.20 122 099
2022-10-21 $4.01 $4.14 $3.92 $4.07 124 503
2022-10-20 $4.05 $4.20 $3.96 $4.00 106 586
2022-10-19 $4.07 $4.22 $3.95 $4.08 90 176
2022-10-18 $4.18 $4.34 $4.08 $4.15 157 902
2022-10-17 $3.96 $4.06 $3.89 $3.98 128 687
2022-10-14 $4.08 $4.15 $3.83 $3.87 143 849
2022-10-13 $3.85 $4.11 $3.80 $3.99 158 140
2022-10-12 $3.90 $3.96 $3.80 $3.92 177 984
2022-10-11 $3.93 $3.98 $3.79 $3.88 233 851
2022-10-10 $4.33 $4.57 $3.95 $3.98 484 867
2022-10-07 $4.48 $4.48 $4.25 $4.31 266 935
2022-10-06 $4.70 $4.90 $4.50 $4.53 135 642
2022-10-05 $4.87 $4.92 $4.64 $4.77 101 196
2022-10-04 $4.71 $4.92 $4.71 $4.86 126 499
2022-10-03 $4.40 $4.74 $4.32 $4.59 157 067
2022-09-30 $4.49 $4.58 $4.34 $4.38 134 469
2022-09-29 $4.56 $4.79 $4.40 $4.45 354 899
2022-09-28 $4.63 $4.63 $4.40 $4.58 307 539
2022-09-27 $4.58 $4.71 $4.49 $4.55 186 315
2022-09-26 $4.48 $4.75 $4.42 $4.46 128 708
2022-09-23 $4.59 $4.65 $4.35 $4.45 363 721

Hot Stocks To Watch:

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT