GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

American Superconductor Corporation Stock Price (Quote) NASDAQ:AMSC

$14.70 ( -2.58% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $12.73 $18.50 Tuesday, 15th Jun 2021 AMSC stock ended at $14.70. This is 2.58% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 4.47% from a day low at $14.54 to a day high of $15.19.
90 days $12.73 $24.89
52 weeks $7.08 $31.78

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2021-06-15 $15.10 $15.19 $14.54 $14.70 268 701
2021-06-14 $15.12 $15.56 $15.00 $15.09 235 139
2021-06-11 $14.11 $15.24 $14.11 $15.18 433 460
2021-06-10 $15.99 $16.13 $15.12 $15.19 337 692
2021-06-09 $16.06 $16.59 $15.65 $15.99 420 404
2021-06-08 $16.44 $16.44 $15.42 $16.06 671 697
2021-06-07 $17.72 $17.86 $15.64 $16.10 1 265 690
2021-06-04 $13.22 $18.50 $13.22 $17.54 4 995 135
2021-06-03 $14.96 $14.96 $12.73 $12.76 673 355
2021-06-02 $14.92 $15.15 $14.50 $15.10 470 503
2021-06-01 $15.10 $15.29 $14.81 $15.06 214 546
2021-05-28 $15.08 $15.51 $14.75 $14.97 201 923
2021-05-27 $14.70 $14.98 $14.40 $14.91 253 846
2021-05-26 $14.01 $14.82 $14.01 $14.54 171 158
2021-05-25 $14.70 $14.95 $13.92 $13.97 189 869
2021-05-24 $14.86 $15.00 $13.87 $14.59 274 705
2021-05-21 $14.89 $15.20 $14.74 $14.99 226 374
2021-05-20 $14.66 $14.85 $14.35 $14.76 204 595
2021-05-19 $13.98 $14.57 $13.74 $14.54 165 384
2021-05-18 $14.04 $14.65 $13.73 $14.31 167 610
2021-05-17 $13.85 $14.16 $13.52 $13.99 170 690
2021-05-14 $13.46 $14.21 $13.42 $14.17 214 692
2021-05-13 $13.47 $13.88 $12.79 $13.15 333 303
2021-05-12 $13.79 $14.06 $13.18 $13.27 243 302
2021-05-11 $13.50 $14.46 $13.30 $14.12 533 698
2021-05-10 $14.90 $15.05 $13.89 $13.92 299 638
2021-05-07 $14.86 $15.48 $14.68 $14.99 534 425
2021-05-06 $14.70 $14.80 $14.14 $14.55 302 735
2021-05-05 $15.49 $15.66 $14.57 $14.79 294 988
2021-05-04 $15.60 $15.75 $14.85 $15.28 417 599
2021-05-03 $16.71 $17.01 $15.78 $15.88 264 428
2021-04-30 $17.69 $17.69 $16.31 $16.47 215 826
2021-04-29 $17.70 $17.77 $16.64 $17.01 145 769
2021-04-28 $17.68 $17.74 $16.81 $17.49 265 783
2021-04-27 $17.93 $18.06 $17.11 $17.68 365 084
2021-04-26 $17.43 $17.81 $16.92 $17.75 231 628
2021-04-23 $16.92 $17.35 $16.66 $17.13 200 992
2021-04-22 $16.79 $17.55 $16.31 $16.62 451 540
2021-04-21 $15.20 $16.45 $14.94 $16.41 387 308
2021-04-20 $16.08 $16.25 $14.85 $15.12 823 976
2021-04-19 $16.45 $16.52 $15.60 $16.23 467 319
2021-04-16 $16.73 $17.13 $16.43 $16.54 320 377
2021-04-15 $18.55 $18.55 $16.17 $16.67 406 243
2021-04-14 $18.25 $18.79 $17.80 $17.85 288 769
2021-04-13 $18.58 $18.72 $17.82 $18.26 305 544
2021-04-12 $18.33 $18.85 $17.86 $18.48 346 511
2021-04-09 $19.44 $19.44 $18.39 $18.61 358 184
2021-04-08 $18.99 $19.63 $17.70 $19.11 584 215
2021-04-07 $18.46 $18.95 $17.68 $17.81 337 834
2021-04-06 $18.59 $19.52 $18.45 $18.92 333 987

About American Superconductor Corporation

American Superconductor Corporation provides megawatt-scale solutions worldwide. The company operates through two segments, Wind and Grid. The Wind segment designs wind turbine systems and licenses these designs to third parties under the Windtec Solutions brand. It supplies power electronics and software-based control systems, and provides customer support services to wind turbine manufacturers. This segment’s design portfolio comprises a range... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT