14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

American Superconductor Corporation Stock Forecast

NASDAQ:AMSC BUY SELL

$5.21 (-1.14%)

Volume: 163.762k

Closed: May 20, 2022

Hollow Logo Score: -2.180

American Superconductor Corporation Stock Forecast

BUY SELL NASDAQ:AMSC
$5.21 (-1.14%)

Volume: 163.762k

Closed: May 20, 2022

Score Hollow Logo -2.180

American Superconductor Corporation Stock Price (Quote) NASDAQ:AMSC

$5.21 ( -1.14% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $4.45 $6.89 Friday, 20th May 2022 AMSC stock ended at $5.21. This is 1.14% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.58% from a day low at $5.01 to a day high of $5.39.
90 days $4.45 $10.14
52 weeks $4.45 $19.43

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2022-05-20 $5.37 $5.39 $5.01 $5.21 163 762
2022-05-19 $5.16 $5.41 $5.16 $5.27 146 598
2022-05-18 $5.29 $5.62 $5.14 $5.17 217 880
2022-05-17 $5.13 $5.39 $5.03 $5.37 237 797
2022-05-16 $5.14 $5.31 $4.95 $4.97 207 898
2022-05-13 $4.85 $5.22 $4.85 $5.15 209 614
2022-05-12 $4.58 $4.98 $4.45 $4.79 247 978
2022-05-11 $4.94 $5.05 $4.62 $4.66 342 155
2022-05-10 $5.04 $5.19 $4.81 $4.96 293 165
2022-05-09 $5.20 $5.20 $4.85 $4.87 339 480
2022-05-06 $5.60 $5.62 $5.25 $5.33 170 144
2022-05-05 $5.87 $5.95 $5.53 $5.62 225 353
2022-05-04 $5.59 $5.96 $5.48 $5.94 270 874
2022-05-03 $5.60 $5.72 $5.38 $5.57 250 977
2022-05-02 $5.28 $5.60 $5.22 $5.60 253 308
2022-04-29 $5.47 $5.80 $5.27 $5.33 306 191
2022-04-28 $5.48 $5.60 $5.17 $5.55 348 410
2022-04-27 $5.73 $5.95 $5.43 $5.45 352 159
2022-04-26 $6.00 $6.00 $5.56 $5.63 279 806
2022-04-25 $6.07 $6.27 $5.89 $6.07 387 916
2022-04-22 $6.11 $6.21 $5.92 $6.07 327 300
2022-04-21 $6.50 $6.55 $6.01 $6.11 292 700
2022-04-20 $6.89 $6.89 $6.39 $6.40 229 700
2022-04-19 $6.71 $7.07 $6.62 $6.82 256 100
2022-04-18 $6.82 $7.20 $6.65 $6.70 190 700
2022-04-14 $7.21 $7.24 $6.84 $6.86 185 310
2022-04-13 $7.17 $7.17 $6.96 $7.13 124 032
2022-04-12 $7.23 $7.43 $7.02 $7.04 111 280
2022-04-11 $6.97 $7.21 $6.75 $7.12 154 542
2022-04-08 $7.30 $7.30 $6.95 $7.04 193 209
2022-04-07 $7.52 $7.60 $7.02 $7.33 290 800
2022-04-06 $8.05 $8.11 $7.47 $7.51 294 500
2022-04-05 $8.30 $8.31 $8.03 $8.14 252 200
2022-04-04 $7.64 $8.27 $7.64 $8.24 237 800
2022-04-01 $7.65 $7.73 $7.50 $7.65 209 609
2022-03-31 $7.78 $7.89 $7.56 $7.59 267 784
2022-03-30 $8.15 $8.22 $7.72 $7.73 226 396
2022-03-29 $8.09 $8.37 $8.03 $8.17 275 400
2022-03-28 $8.44 $8.47 $7.73 $8.00 344 700
2022-03-25 $8.90 $8.90 $8.36 $8.47 283 600
2022-03-24 $8.67 $9.36 $8.52 $8.76 454 600
2022-03-23 $8.82 $8.95 $8.48 $8.51 310 900
2022-03-22 $8.84 $9.04 $8.77 $8.90 171 430
2022-03-21 $8.83 $9.00 $8.43 $8.76 325 796
2022-03-18 $8.78 $9.14 $8.71 $8.99 663 976
2022-03-17 $8.24 $8.86 $8.22 $8.78 274 100
2022-03-16 $8.00 $8.37 $7.96 $8.34 249 300
2022-03-15 $7.45 $8.02 $7.40 $7.94 292 100
2022-03-14 $8.27 $8.36 $7.35 $7.40 378 500
2022-03-11 $9.25 $9.33 $8.26 $8.31 229 300

About American Superconductor Corporation

American Superconductor American Superconductor Corporation provides megawatt-scale solutions worldwide. The company operates through two segments, Wind and Grid. The Wind segment designs wind turbine systems and licenses these designs to third parties under the Windtec Solutions brand. It supplies power electronics and software-based control systems, and provides customer support services to wind turbine manufacturers. This segment’s design portfolio comprises a range... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT