NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.64
+0.290 (+2.35%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.63 | Wednesday, 1st May 2024 AMSC stock ended at $12.64. This is 2.35% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $12.37 to a day high of $13.24. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 44 000 |
| Feb 02, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 58 100 |
| Feb 01, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 34 200 |
| Jan 29, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 75 600 |
| Jan 28, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 26 300 |
| Jan 27, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 35 300 |
| Jan 26, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 81 800 |
| Jan 25, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 55 800 |
| Jan 22, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 138 600 |
| Jan 21, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 85 700 |
| Jan 20, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 275 000 |
| Jan 19, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 117 200 |
| Jan 15, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 137 300 |
| Jan 14, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 96 000 |
| Jan 13, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 117 500 |
| Jan 12, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 66 800 |
| Jan 11, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 163 100 |
| Jan 08, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 101 300 |
| Jan 07, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 97 500 |
| Jan 06, 2016 | $6.48 | $6.48 | $6.48 | $6.48 | 85 200 |
| Jan 05, 2016 | $6.82 | $6.82 | $6.82 | $6.82 | 103 200 |
