NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.81
+0.240 (+1.77%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Thursday, 9th May 2024 AMSC stock ended at $13.81. This is 1.77% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.27% from a day low at $13.46 to a day high of $13.90. |
| 90 days | $10.99 | $15.24 | |
| 52 weeks | $3.92 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $8.49 | $8.49 | $8.49 | $8.49 | 80 700 |
| Jul 05, 2016 | $8.36 | $8.36 | $8.36 | $8.36 | 96 000 |
| Jul 01, 2016 | $8.46 | $8.46 | $8.46 | $8.46 | 88 100 |
| Jun 30, 2016 | $8.44 | $8.44 | $8.44 | $8.44 | 117 600 |
| Jun 29, 2016 | $8.57 | $8.57 | $8.57 | $8.57 | 149 500 |
| Jun 28, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 193 300 |
| Jun 27, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 200 800 |
| Jun 24, 2016 | $8.19 | $8.19 | $8.19 | $8.19 | 1 291 000 |
| Jun 23, 2016 | $8.73 | $8.73 | $8.73 | $8.73 | 143 800 |
| Jun 22, 2016 | $8.57 | $8.57 | $8.57 | $8.57 | 111 100 |
| Jun 21, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 154 200 |
| Jun 20, 2016 | $8.37 | $8.37 | $8.37 | $8.37 | 70 400 |
| Jun 17, 2016 | $8.27 | $8.27 | $8.27 | $8.27 | 86 000 |
| Jun 16, 2016 | $8.32 | $8.32 | $8.32 | $8.32 | 95 398 |
| Jun 15, 2016 | $8.56 | $8.56 | $8.56 | $8.56 | 245 339 |
| Jun 14, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 90 233 |
| Jun 13, 2016 | $8.59 | $8.59 | $8.59 | $8.59 | 95 412 |
| Jun 10, 2016 | $8.81 | $8.81 | $8.81 | $8.81 | 208 721 |
| Jun 09, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 200 641 |
| Jun 08, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 165 537 |
| Jun 07, 2016 | $8.37 | $8.37 | $8.37 | $8.37 | 210 920 |
| Jun 06, 2016 | $8.17 | $8.17 | $8.17 | $8.17 | 252 807 |
| Jun 03, 2016 | $8.66 | $8.66 | $8.66 | $8.66 | 169 906 |
| Jun 02, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 248 927 |
| Jun 01, 2016 | $9.26 | $9.26 | $9.26 | $9.26 | 359 693 |
