NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.99 | $7.99 | $7.99 | $7.99 | 24 178 |
| Apr 11, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 80 011 |
| Apr 08, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 86 353 |
| Apr 07, 2016 | $8.64 | $8.64 | $8.64 | $8.64 | 64 288 |
| Apr 06, 2016 | $8.47 | $8.47 | $8.47 | $8.47 | 87 456 |
| Apr 05, 2016 | $8.22 | $8.22 | $8.22 | $8.22 | 129 376 |
| Apr 04, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 63 043 |
| Apr 01, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 89 995 |
| Mar 31, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 34 053 |
| Mar 30, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 22 052 |
| Mar 29, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 53 400 |
| Mar 28, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 26 900 |
| Mar 24, 2016 | $7.45 | $7.45 | $7.45 | $7.45 | 19 500 |
| Mar 23, 2016 | $7.44 | $7.44 | $7.44 | $7.44 | 68 200 |
| Mar 22, 2016 | $7.70 | $7.70 | $7.70 | $7.70 | 16 500 |
| Mar 21, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 78 700 |
| Mar 18, 2016 | $7.64 | $7.64 | $7.64 | $7.64 | 63 500 |
| Mar 17, 2016 | $7.41 | $7.41 | $7.41 | $7.41 | 52 900 |
| Mar 16, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 69 200 |
| Mar 15, 2016 | $7.38 | $7.38 | $7.38 | $7.38 | 40 000 |
| Mar 14, 2016 | $7.53 | $7.53 | $7.53 | $7.53 | 48 800 |
| Mar 11, 2016 | $7.69 | $7.69 | $7.69 | $7.69 | 65 600 |
| Mar 10, 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 136 000 |
| Mar 09, 2016 | $8.41 | $8.41 | $8.41 | $8.41 | 80 800 |
| Mar 08, 2016 | $8.69 | $8.69 | $8.69 | $8.69 | 316 800 |
