NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$25.04
-0.88 (-3.40%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $27.38 | Monday, 17th Jun 2024 AMSC stock ended at $25.04. This is 3.40% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.50% from a day low at $24.93 to a day high of $26.55. |
90 days | $11.37 | $27.38 | |
52 weeks | $5.26 | $27.38 |
Historical American Superconductor Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 10, 2020 | $6.57 | $6.67 | $6.05 | $6.34 | 223 868 |
Mar 09, 2020 | $6.47 | $7.17 | $6.23 | $6.26 | 244 698 |
Mar 06, 2020 | $7.03 | $7.15 | $6.78 | $7.02 | 231 451 |
Mar 05, 2020 | $7.19 | $7.36 | $7.07 | $7.36 | 166 219 |
Mar 04, 2020 | $7.36 | $7.48 | $7.14 | $7.42 | 148 967 |
Mar 03, 2020 | $7.29 | $7.58 | $7.01 | $7.19 | 252 685 |
Mar 02, 2020 | $6.95 | $7.28 | $6.75 | $7.28 | 193 571 |
Feb 28, 2020 | $6.54 | $6.90 | $6.50 | $6.85 | 314 271 |
Feb 27, 2020 | $7.49 | $7.51 | $6.83 | $6.85 | 338 574 |
Feb 26, 2020 | $7.40 | $7.75 | $7.34 | $7.73 | 182 797 |
Feb 25, 2020 | $8.16 | $8.16 | $7.32 | $7.34 | 281 570 |
Feb 24, 2020 | $7.70 | $8.25 | $7.63 | $8.15 | 264 730 |
Feb 21, 2020 | $8.27 | $8.30 | $7.96 | $8.09 | 219 902 |
Feb 20, 2020 | $8.12 | $8.49 | $8.12 | $8.31 | 198 153 |
Feb 19, 2020 | $7.76 | $8.22 | $7.54 | $8.05 | 316 355 |
Feb 18, 2020 | $7.80 | $7.97 | $7.67 | $7.72 | 198 226 |
Feb 14, 2020 | $8.00 | $8.12 | $7.80 | $7.88 | 240 032 |
Feb 13, 2020 | $7.77 | $8.03 | $7.62 | $7.96 | 159 433 |
Feb 12, 2020 | $7.42 | $7.87 | $7.42 | $7.80 | 290 745 |
Feb 11, 2020 | $7.16 | $7.67 | $7.08 | $7.39 | 415 649 |
Feb 10, 2020 | $7.08 | $7.36 | $6.98 | $7.24 | 300 541 |
Feb 07, 2020 | $7.23 | $7.36 | $7.05 | $7.07 | 230 165 |
Feb 06, 2020 | $6.14 | $8.60 | $6.12 | $7.32 | 1 174 695 |
Feb 05, 2020 | $6.44 | $6.94 | $6.39 | $6.88 | 248 883 |
Feb 04, 2020 | $6.60 | $6.61 | $6.30 | $6.30 | 218 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMSC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.