14-day Premium Trial Subscription Try For FreeTry Free
$4.11
+0.215 (+5.52%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.60 $5.53 Friday, 3rd May 2024 AMTX stock ended at $4.11. This is 5.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.35% from a day low at $3.96 to a day high of $4.13.
90 days $2.75 $7.03
52 weeks $1.61 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
Mar 31, 2022 $12.32 $13.09 $12.21 $12.67 691 234
Mar 30, 2022 $11.91 $13.16 $11.87 $12.37 1 195 185
Mar 29, 2022 $11.61 $12.15 $11.35 $11.75 586 100
Mar 28, 2022 $11.85 $12.20 $11.23 $11.62 1 038 000
Mar 25, 2022 $11.25 $12.03 $10.91 $12.01 943 100
Mar 24, 2022 $11.25 $11.25 $10.54 $11.22 914 700
Mar 23, 2022 $10.99 $11.96 $10.82 $11.18 914 700
Mar 22, 2022 $10.60 $11.29 $10.60 $11.00 679 274
Mar 21, 2022 $11.18 $11.38 $10.28 $10.63 1 437 104
Mar 18, 2022 $11.26 $11.83 $11.05 $11.07 1 027 668
Mar 17, 2022 $10.84 $11.65 $10.70 $11.46 1 177 400
Mar 16, 2022 $11.04 $11.20 $10.27 $10.75 1 191 800
Mar 15, 2022 $11.47 $11.58 $10.64 $10.78 1 120 900
Mar 14, 2022 $13.70 $13.81 $11.53 $11.59 1 205 300
Mar 11, 2022 $14.65 $14.65 $13.07 $13.72 946 000
Mar 10, 2022 $15.80 $16.06 $13.80 $14.52 1 129 400
Mar 09, 2022 $15.02 $15.35 $14.05 $14.78 1 124 000
Mar 08, 2022 $12.68 $15.50 $12.68 $15.02 1 556 900
Mar 07, 2022 $12.34 $13.38 $12.14 $12.44 960 100
Mar 04, 2022 $12.70 $13.05 $12.16 $12.38 518 600
Mar 03, 2022 $13.71 $13.71 $12.38 $12.72 709 400
Mar 02, 2022 $12.64 $13.37 $12.45 $13.35 681 000
Mar 01, 2022 $13.14 $13.14 $11.57 $12.44 1 028 800
Feb 28, 2022 $12.01 $13.31 $12.00 $12.82 1 520 500
Feb 25, 2022 $11.20 $11.72 $10.56 $11.69 621 400
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT