14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMWD ranks #7748 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

American Woodmark Corporation Stock Forecast NASDAQ:AMWD

$64.77 (-0.54%)

Volume: 72k

Closed: Jan 14, 2022

Hollow Logo Score: -0.436

American Woodmark Corporation Stock Forecast

$64.77 (-0.54%)

Volume: 72k

Closed: Jan 14, 2022

Score Hollow Logo -0.436

American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD

$64.77 ( -0.54% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $56.29 $68.48 Friday, 14th Jan 2022 AMWD stock ended at $64.77. This is 0.54% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.41% from a day low at $63.95 to a day high of $64.85.
90 days $56.29 $76.36
52 weeks $56.29 $108.81

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2022-01-14 $64.31 $64.85 $63.95 $64.77 72 414
2022-01-13 $65.48 $66.65 $64.84 $65.12 80 090
2022-01-12 $65.68 $66.47 $64.37 $64.93 98 690
2022-01-11 $63.74 $64.94 $62.03 $64.88 94 451
2022-01-10 $62.13 $63.61 $61.22 $63.59 113 498
2022-01-07 $65.81 $65.81 $62.44 $62.59 86 317
2022-01-06 $65.67 $66.30 $64.62 $65.64 71 400
2022-01-05 $66.45 $68.48 $65.52 $66.05 130 760
2022-01-04 $64.36 $66.49 $64.36 $66.30 98 705
2022-01-03 $66.29 $66.35 $63.99 $64.22 129 545
2021-12-31 $64.74 $65.92 $63.97 $65.20 93 344
2021-12-30 $64.87 $66.61 $63.99 $64.26 135 336
2021-12-29 $64.48 $65.30 $64.33 $64.58 59 935
2021-12-28 $64.81 $65.78 $64.66 $64.70 94 622
2021-12-27 $62.88 $64.88 $61.64 $64.76 193 726
2021-12-23 $62.44 $63.05 $62.21 $62.59 108 930
2021-12-22 $62.33 $62.95 $61.71 $61.91 135 883
2021-12-21 $58.32 $62.42 $58.24 $62.10 263 503
2021-12-20 $59.94 $60.00 $56.29 $56.99 204 106
2021-12-17 $62.77 $63.36 $60.24 $60.90 735 875
2021-12-16 $65.05 $65.10 $62.37 $62.70 124 629
2021-12-15 $63.92 $64.49 $62.40 $64.27 173 244
2021-12-14 $64.31 $65.28 $63.09 $64.01 175 629
2021-12-13 $65.06 $65.72 $63.23 $64.18 176 678
2021-12-10 $66.29 $66.67 $64.65 $65.08 205 453
2021-12-09 $66.64 $66.78 $65.25 $66.06 96 857
2021-12-08 $67.98 $68.16 $67.20 $67.31 73 683
2021-12-07 $68.57 $69.11 $67.44 $67.80 120 898
2021-12-06 $67.23 $69.36 $66.55 $68.00 145 456
2021-12-03 $65.54 $65.99 $64.12 $65.68 133 210
2021-12-02 $61.88 $65.89 $61.88 $65.28 134 519
2021-12-01 $63.67 $65.27 $62.36 $62.41 235 277
2021-11-30 $63.36 $63.69 $60.70 $61.64 243 854
2021-11-29 $65.36 $65.92 $62.67 $62.78 180 014
2021-11-26 $66.21 $69.59 $63.90 $64.67 103 462
2021-11-24 $67.73 $68.53 $66.44 $68.32 89 364
2021-11-23 $67.06 $68.44 $65.63 $67.79 281 573
2021-11-22 $71.68 $73.22 $71.50 $71.63 127 617
2021-11-19 $69.98 $72.08 $69.98 $71.39 103 524
2021-11-18 $71.29 $72.01 $70.03 $70.64 135 238
2021-11-17 $72.31 $72.90 $69.86 $71.14 169 023
2021-11-16 $73.84 $75.18 $73.46 $75.17 53 303
2021-11-15 $75.02 $75.46 $73.65 $73.86 59 078
2021-11-12 $73.58 $74.73 $73.13 $74.50 86 585
2021-11-11 $73.57 $73.91 $73.03 $73.20 57 763
2021-11-10 $74.27 $74.68 $73.05 $73.36 58 713
2021-11-09 $73.95 $74.97 $73.87 $74.30 60 812
2021-11-08 $75.85 $76.36 $73.86 $73.86 67 843
2021-11-05 $74.18 $75.93 $73.83 $75.20 99 902
2021-11-04 $70.59 $74.00 $70.59 $73.09 79 628

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT