Range Low Price High Price Comment
30 days $88.44 $96.96 Friday, 23rd Feb 2024 AMWD stock ended at $95.17. This is 0.422% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.80% from a day low at $94.70 to a day high of $96.41.
90 days $70.58 $96.96
52 weeks $48.02 $96.96

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2024-02-23 $94.90 $96.41 $94.70 $95.17 87 022
2024-02-22 $94.30 $96.87 $93.78 $94.77 95 147
2024-02-21 $92.06 $93.03 $90.62 $91.61 65 710
2024-02-20 $92.31 $92.31 $89.76 $91.97 84 184
2024-02-16 $92.88 $93.40 $91.44 $92.61 72 401
2024-02-15 $92.48 $96.78 $92.30 $94.05 81 669
2024-02-14 $90.89 $92.23 $89.75 $91.88 75 100
2024-02-13 $92.71 $92.71 $88.44 $89.16 159 605
2024-02-12 $94.48 $96.96 $94.17 $96.32 112 088
2024-02-09 $93.28 $96.35 $92.16 $94.43 199 783
2024-02-08 $91.44 $93.68 $91.17 $93.38 88 755
2024-02-07 $91.70 $92.73 $91.34 $91.56 72 986
2024-02-06 $91.32 $92.21 $90.74 $91.59 56 550
2024-02-05 $91.91 $92.43 $90.22 $91.55 59 685
2024-02-02 $93.11 $94.43 $92.47 $93.19 56 053
2024-02-01 $92.66 $94.73 $91.81 $94.23 71 810
2024-01-31 $94.39 $94.59 $90.97 $91.28 79 496
2024-01-30 $93.51 $94.53 $93.33 $94.28 68 618
2024-01-29 $92.74 $94.26 $90.94 $94.11 62 709
2024-01-26 $92.53 $92.83 $91.30 $92.74 58 595
2024-01-25 $90.66 $92.17 $90.25 $91.72 102 701
2024-01-24 $91.28 $91.28 $88.90 $89.22 84 007
2024-01-23 $94.66 $94.73 $89.88 $89.99 141 336
2024-01-22 $93.08 $95.55 $93.08 $95.08 103 376
2024-01-19 $91.81 $92.86 $90.01 $92.84 95 707
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT