GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD

$82.73 ( -1.30% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $82.27 $96.51 Monday, 14th Jun 2021 AMWD stock ended at $82.73. This is 1.3% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 2.18% from a day low at $82.51 to a day high of $84.31.
90 days $82.27 $105.90
52 weeks $62.45 $108.81

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2021-06-14 $84.00 $84.31 $82.51 $82.73 135 549
2021-06-11 $83.60 $84.40 $82.97 $83.82 102 592
2021-06-10 $83.62 $84.00 $82.52 $82.83 123 948
2021-06-09 $84.74 $85.13 $83.10 $83.17 106 089
2021-06-08 $84.98 $85.95 $82.84 $84.88 136 608
2021-06-07 $84.80 $85.31 $82.27 $85.12 137 930
2021-06-04 $85.10 $85.76 $84.07 $84.70 115 570
2021-06-03 $84.74 $86.11 $84.39 $85.41 104 387
2021-06-02 $88.71 $89.10 $84.27 $85.59 195 141
2021-06-01 $87.63 $90.34 $86.84 $88.73 167 959
2021-05-28 $88.30 $88.37 $84.57 $86.92 202 700
2021-05-27 $89.02 $92.89 $88.03 $88.48 198 540
2021-05-26 $93.57 $95.50 $93.00 $95.02 74 852
2021-05-25 $93.62 $95.48 $93.22 $93.67 79 211
2021-05-24 $93.88 $94.87 $93.74 $93.85 46 649
2021-05-21 $94.24 $94.90 $93.08 $94.00 65 956
2021-05-20 $92.50 $93.46 $91.48 $92.95 90 560
2021-05-19 $91.32 $93.49 $89.93 $92.83 71 769
2021-05-18 $96.08 $96.08 $92.98 $93.06 46 733
2021-05-17 $96.51 $96.51 $93.88 $95.84 68 329
2021-05-14 $97.48 $97.63 $96.40 $97.36 67 482
2021-05-13 $95.04 $97.48 $95.04 $96.66 75 684
2021-05-12 $99.66 $99.66 $94.00 $94.11 108 126
2021-05-11 $100.43 $101.13 $99.22 $100.44 44 082
2021-05-10 $104.37 $105.21 $103.34 $103.47 73 669
2021-05-07 $99.36 $104.56 $99.27 $104.37 117 341
2021-05-06 $98.50 $100.01 $97.79 $99.20 83 523
2021-05-05 $99.51 $99.95 $97.92 $98.90 35 237
2021-05-04 $100.83 $100.83 $98.12 $98.72 49 271
2021-05-03 $100.33 $101.84 $99.55 $101.54 61 629
2021-04-30 $101.06 $101.77 $99.29 $99.46 64 733
2021-04-29 $101.88 $104.54 $101.82 $102.22 65 508
2021-04-28 $104.06 $104.46 $101.59 $101.77 50 630
2021-04-27 $101.43 $104.80 $101.26 $104.22 84 455
2021-04-26 $101.97 $104.27 $101.31 $102.15 58 037
2021-04-23 $99.97 $101.82 $99.00 $101.19 58 014
2021-04-22 $99.45 $101.36 $97.50 $99.37 101 787
2021-04-21 $99.06 $100.70 $98.95 $99.83 95 487
2021-04-20 $103.23 $103.71 $98.18 $99.39 66 366
2021-04-19 $105.08 $105.13 $102.65 $103.38 73 657
2021-04-16 $104.81 $105.90 $103.77 $105.19 84 031
2021-04-15 $103.70 $104.98 $101.52 $103.75 75 690
2021-04-14 $101.81 $103.47 $100.77 $102.86 63 746
2021-04-13 $103.00 $103.05 $100.34 $101.52 66 952
2021-04-12 $103.13 $103.55 $102.29 $103.11 66 915
2021-04-09 $100.62 $103.20 $100.48 $102.71 62 120
2021-04-08 $101.28 $102.29 $99.93 $100.37 96 196
2021-04-07 $100.51 $101.76 $98.59 $100.98 80 797
2021-04-06 $99.58 $101.88 $99.58 $100.29 56 257
2021-04-05 $100.25 $101.16 $98.72 $99.40 75 623

About American Woodmark Corporation

American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT