Range Low Price High Price Comment
30 days $49.14 $66.95 Monday, 17th Nov 2025 AMWD stock ended at $49.33. This is 3.82% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.47% from a day low at $49.14 to a day high of $50.85.
90 days $49.14 $72.16
52 weeks $49.14 $103.50

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $50.85 $50.85 $49.14 $49.33 124 592
Nov 14, 2025 $51.69 $51.96 $50.20 $51.29 228 054
Nov 13, 2025 $53.15 $53.27 $51.24 $51.68 168 454
Nov 12, 2025 $54.26 $54.98 $53.08 $53.23 241 470
Nov 11, 2025 $54.52 $55.11 $53.36 $54.06 168 590
Nov 10, 2025 $55.56 $56.52 $54.48 $54.48 397 290
Nov 07, 2025 $56.07 $57.45 $55.30 $55.61 168 326
Nov 06, 2025 $54.52 $56.44 $54.43 $56.01 193 496
Nov 05, 2025 $63.27 $63.27 $54.11 $54.78 521 551
Nov 04, 2025 $62.80 $64.47 $61.25 $63.81 276 319
Nov 03, 2025 $62.10 $63.09 $61.64 $62.77 217 523
Oct 31, 2025 $63.47 $64.26 $62.54 $63.73 136 107
Oct 30, 2025 $64.11 $64.87 $63.46 $63.76 156 319
Oct 29, 2025 $65.03 $66.85 $63.89 $64.57 118 551
Oct 28, 2025 $63.60 $65.72 $63.60 $65.41 105 493
Oct 27, 2025 $64.46 $65.75 $64.09 $64.58 93 243
Oct 24, 2025 $66.60 $66.95 $64.40 $64.46 63 495
Oct 23, 2025 $64.71 $66.38 $64.71 $65.75 112 912
Oct 22, 2025 $65.24 $65.62 $64.08 $64.71 85 866
Oct 21, 2025 $64.85 $66.70 $64.82 $64.89 72 933
Oct 20, 2025 $64.58 $66.17 $64.58 $65.22 76 456
Oct 17, 2025 $64.99 $65.39 $64.29 $64.48 80 149
Oct 16, 2025 $67.37 $67.95 $65.12 $65.38 85 758
Oct 15, 2025 $67.50 $68.17 $66.35 $67.38 95 066
Oct 14, 2025 $64.82 $66.71 $63.77 $66.61 87 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMWD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN WOODMARK CORPORATION
American Woodmark
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE