Volatile Week, but Green? Click to watch the new Podcast.

$46.47 (-1.57%)

Volume: 113.117k

Closed: Jul 05, 2022

Hollow Logo Score: -1.427

American Woodmark Corporation Stock Forecast

BUY SELL NASDAQ:AMWD
$46.47 (-1.57%)

Volume: 113.117k

Closed: Jul 05, 2022

Score Hollow Logo -1.427

American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD

$46.47 ( -1.57% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $40.70 $55.30 Tuesday, 5th Jul 2022 AMWD stock ended at $46.47. This is 1.57% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.17% from a day low at $45.63 to a day high of $46.62.
90 days $40.70 $55.55
52 weeks $40.70 $82.88

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2022-07-05 $46.28 $46.62 $45.63 $46.47 113 117
2022-07-01 $45.44 $47.52 $44.30 $47.21 107 125
2022-06-30 $43.26 $45.08 $43.05 $45.01 82 944
2022-06-29 $45.09 $45.09 $43.84 $44.08 149 754
2022-06-28 $46.82 $47.64 $45.11 $45.17 78 514
2022-06-27 $46.00 $47.41 $45.50 $46.75 125 898
2022-06-24 $44.20 $47.19 $44.20 $45.92 271 494
2022-06-23 $41.58 $43.03 $40.97 $42.95 152 144
2022-06-22 $41.16 $42.06 $40.70 $41.25 140 664
2022-06-21 $42.32 $43.65 $41.28 $41.70 209 573
2022-06-17 $42.55 $43.09 $41.00 $41.73 284 146
2022-06-16 $46.57 $47.09 $42.41 $42.62 118 547
2022-06-15 $47.69 $48.20 $46.57 $47.53 64 202
2022-06-14 $48.27 $49.54 $46.58 $47.22 70 454
2022-06-13 $49.16 $49.66 $47.43 $47.70 84 169
2022-06-10 $53.93 $54.07 $50.33 $50.54 76 033
2022-06-09 $53.10 $55.04 $52.85 $54.72 96 472
2022-06-08 $54.27 $54.34 $52.80 $53.16 62 924
2022-06-07 $53.86 $55.30 $52.86 $54.33 150 707
2022-06-06 $54.04 $54.95 $53.75 $54.27 83 755
2022-06-03 $51.78 $53.85 $51.61 $53.73 111 359
2022-06-02 $52.20 $53.12 $52.20 $52.44 67 509
2022-06-01 $52.26 $52.72 $51.00 $52.02 136 384
2022-05-31 $52.59 $53.00 $51.52 $52.08 212 875
2022-05-27 $52.55 $53.81 $52.55 $53.03 140 763
2022-05-26 $53.40 $55.55 $51.79 $51.85 303 322
2022-05-25 $48.54 $51.47 $48.54 $51.46 99 407
2022-05-24 $48.86 $49.32 $47.32 $48.84 81 530
2022-05-23 $50.92 $51.48 $48.21 $49.47 134 233
2022-05-20 $50.49 $50.50 $48.89 $50.33 101 508
2022-05-19 $49.89 $51.57 $49.59 $50.05 85 146
2022-05-18 $50.86 $52.07 $50.06 $50.35 125 412
2022-05-17 $49.50 $51.53 $48.71 $51.51 98 786
2022-05-16 $47.97 $49.88 $47.04 $48.67 82 078
2022-05-13 $49.11 $49.88 $47.59 $48.21 59 537
2022-05-12 $46.54 $49.27 $46.00 $48.68 103 103
2022-05-11 $47.99 $49.34 $46.45 $46.51 137 016
2022-05-10 $49.38 $50.00 $46.65 $47.75 114 488
2022-05-09 $47.94 $49.66 $46.29 $48.79 98 407
2022-05-06 $48.50 $48.73 $47.49 $48.62 55 551
2022-05-05 $50.02 $50.07 $47.01 $48.76 83 065
2022-05-04 $49.04 $51.07 $48.54 $50.80 69 892
2022-05-03 $48.11 $49.22 $47.66 $48.86 70 188
2022-05-02 $46.92 $48.08 $46.41 $48.03 94 268
2022-04-29 $48.51 $49.51 $46.54 $46.85 96 233
2022-04-28 $48.02 $49.52 $47.61 $48.81 103 696
2022-04-27 $47.23 $48.24 $46.78 $47.47 105 801
2022-04-26 $46.70 $48.15 $46.35 $46.99 106 847
2022-04-25 $45.35 $47.17 $44.21 $47.04 218 889
2022-04-22 $46.47 $47.19 $45.90 $46.05 62 000

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 548 stocks, only a few dozen will trigger such a signal!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT