Range Low Price High Price Comment
30 days $53.24 $62.93 Friday, 16th May 2025 AMWD stock ended at $61.55. This is 1.72% more than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 2.62% from a day low at $60.23 to a day high of $61.81.
90 days $52.20 $78.13
52 weeks $52.20 $106.57

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
May 16, 2025 $60.23 $61.81 $60.23 $61.55 112 910
May 15, 2025 $60.38 $60.99 $60.06 $60.51 118 388
May 14, 2025 $61.25 $61.59 $60.38 $60.38 111 020
May 13, 2025 $61.80 $62.17 $61.07 $61.67 161 527
May 12, 2025 $61.60 $62.93 $60.02 $61.05 281 365
May 09, 2025 $58.93 $59.23 $58.00 $58.62 148 592
May 08, 2025 $57.74 $59.54 $57.01 $58.76 290 456
May 07, 2025 $59.28 $59.74 $56.52 $56.75 154 906
May 06, 2025 $58.80 $59.45 $58.71 $59.04 65 450
May 05, 2025 $59.83 $60.49 $59.04 $59.61 90 354
May 02, 2025 $60.36 $61.00 $59.65 $60.49 82 679
May 01, 2025 $58.67 $59.75 $58.86 $59.26 114 866
Apr 30, 2025 $58.57 $59.35 $57.65 $59.00 138 618
Apr 29, 2025 $57.84 $59.18 $57.55 $59.07 102 341
Apr 28, 2025 $58.36 $58.74 $57.78 $58.13 145 083
Apr 25, 2025 $56.18 $58.35 $56.18 $58.22 131 194
Apr 24, 2025 $56.08 $58.00 $55.50 $57.67 111 764
Apr 23, 2025 $56.75 $57.82 $56.00 $56.11 129 923
Apr 22, 2025 $54.89 $55.53 $54.05 $55.30 118 582
Apr 21, 2025 $54.53 $55.15 $53.24 $54.03 134 322
Apr 17, 2025 $54.32 $56.76 $54.32 $56.31 135 111
Apr 16, 2025 $55.65 $55.51 $53.99 $54.66 99 254
Apr 15, 2025 $56.66 $57.20 $54.78 $55.74 161 275
Apr 14, 2025 $57.42 $57.57 $55.81 $56.57 178 452
Apr 11, 2025 $57.50 $58.58 $57.00 $57.98 191 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMWD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN WOODMARK CORPORATION
American Woodmark
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE