14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AMWD ranks #13372 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

American Woodmark Corporation Stock Forecast NASDAQ:AMWD

$67.77 (-0.69%)

Volume: 142k

Closed: Oct 15, 2021

Hollow Logo Score: -2.019

American Woodmark Corporation Stock Forecast

$67.77 (-0.69%)

Volume: 142k

Closed: Oct 15, 2021

Score Hollow Logo -2.019

American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD

$67.77 ( -0.69% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $64.08 $69.59 Friday, 15th Oct 2021 AMWD stock ended at $67.77. This is 0.69% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.69% from a day low at $67.77 to a day high of $69.59.
90 days $64.08 $82.88
52 weeks $64.08 $108.81

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2021-10-15 $69.27 $69.59 $67.77 $67.77 141 816
2021-10-14 $68.31 $68.89 $67.78 $68.24 89 043
2021-10-13 $67.82 $67.82 $66.82 $67.67 86 481
2021-10-12 $67.71 $68.19 $67.19 $67.82 85 748
2021-10-11 $67.61 $68.20 $67.09 $67.68 86 417
2021-10-08 $67.98 $68.31 $67.44 $67.59 65 748
2021-10-07 $67.48 $68.65 $67.48 $67.88 133 019
2021-10-06 $66.32 $67.10 $65.39 $67.00 175 339
2021-10-05 $67.36 $67.78 $66.32 $66.97 125 856
2021-10-04 $66.84 $68.75 $66.48 $67.21 153 726
2021-10-01 $65.74 $67.50 $65.42 $67.00 131 616
2021-09-30 $67.16 $68.12 $65.18 $65.37 122 468
2021-09-29 $66.45 $67.52 $66.00 $67.09 70 869
2021-09-28 $67.90 $67.90 $66.25 $66.28 84 488
2021-09-27 $66.46 $68.99 $66.46 $68.20 87 950
2021-09-24 $66.90 $67.29 $66.25 $66.25 77 159
2021-09-23 $67.51 $67.96 $67.02 $67.13 119 451
2021-09-22 $65.69 $67.45 $64.59 $66.83 92 354
2021-09-21 $66.48 $66.48 $64.17 $64.91 105 735
2021-09-20 $65.39 $66.09 $64.47 $65.87 168 651
2021-09-17 $66.39 $66.97 $65.29 $66.39 373 649
2021-09-16 $65.10 $65.86 $64.08 $65.46 214 454
2021-09-15 $64.82 $65.40 $64.21 $65.05 149 114
2021-09-14 $66.75 $67.15 $64.46 $64.95 111 445
2021-09-13 $66.46 $67.15 $66.05 $66.43 164 536
2021-09-10 $68.30 $68.30 $65.73 $65.75 109 996
2021-09-09 $68.97 $69.33 $67.68 $67.79 104 173
2021-09-08 $68.55 $68.66 $67.39 $68.50 131 231
2021-09-07 $69.01 $70.17 $68.61 $68.67 121 867
2021-09-03 $69.54 $70.02 $68.27 $69.29 113 575
2021-09-02 $69.92 $70.50 $69.63 $69.90 176 776
2021-09-01 $70.77 $71.39 $68.56 $69.91 287 736
2021-08-31 $69.80 $73.73 $67.42 $70.46 783 971
2021-08-30 $82.50 $82.50 $80.15 $80.40 109 573
2021-08-27 $78.59 $82.88 $78.59 $82.49 126 579
2021-08-26 $80.12 $80.22 $78.49 $78.66 85 284
2021-08-25 $79.44 $80.78 $79.27 $80.03 88 915
2021-08-24 $78.46 $80.79 $78.46 $79.70 59 008
2021-08-23 $79.48 $79.48 $77.50 $78.50 65 352
2021-08-20 $76.82 $79.36 $76.80 $79.15 87 627
2021-08-19 $77.73 $77.73 $76.15 $77.05 103 802
2021-08-18 $78.20 $80.21 $78.20 $78.48 138 625
2021-08-17 $79.00 $79.43 $77.17 $78.24 160 702
2021-08-16 $78.82 $79.86 $78.12 $79.25 107 554
2021-08-13 $77.50 $79.21 $77.50 $79.00 141 436
2021-08-12 $76.80 $77.69 $76.78 $77.47 89 292
2021-08-11 $75.91 $76.80 $74.82 $76.80 58 597
2021-08-10 $72.90 $74.93 $72.90 $74.82 63 200
2021-08-09 $73.32 $73.94 $72.28 $72.76 105 113
2021-08-06 $74.20 $74.20 $73.06 $73.11 56 148

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT