Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD
$67.77 ( -0.69% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.08 | $69.59 | Friday, 15th Oct 2021 AMWD stock ended at $67.77. This is 0.69% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.69% from a day low at $67.77 to a day high of $69.59. |
| 90 days | $64.08 | $82.88 | |
| 52 weeks | $64.08 | $108.81 |
Historical American Woodmark Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $69.27 | $69.59 | $67.77 | $67.77 | 141 816 |
| 2021-10-14 | $68.31 | $68.89 | $67.78 | $68.24 | 89 043 |
| 2021-10-13 | $67.82 | $67.82 | $66.82 | $67.67 | 86 481 |
| 2021-10-12 | $67.71 | $68.19 | $67.19 | $67.82 | 85 748 |
| 2021-10-11 | $67.61 | $68.20 | $67.09 | $67.68 | 86 417 |
| 2021-10-08 | $67.98 | $68.31 | $67.44 | $67.59 | 65 748 |
| 2021-10-07 | $67.48 | $68.65 | $67.48 | $67.88 | 133 019 |
| 2021-10-06 | $66.32 | $67.10 | $65.39 | $67.00 | 175 339 |
| 2021-10-05 | $67.36 | $67.78 | $66.32 | $66.97 | 125 856 |
| 2021-10-04 | $66.84 | $68.75 | $66.48 | $67.21 | 153 726 |
| 2021-10-01 | $65.74 | $67.50 | $65.42 | $67.00 | 131 616 |
| 2021-09-30 | $67.16 | $68.12 | $65.18 | $65.37 | 122 468 |
| 2021-09-29 | $66.45 | $67.52 | $66.00 | $67.09 | 70 869 |
| 2021-09-28 | $67.90 | $67.90 | $66.25 | $66.28 | 84 488 |
| 2021-09-27 | $66.46 | $68.99 | $66.46 | $68.20 | 87 950 |
| 2021-09-24 | $66.90 | $67.29 | $66.25 | $66.25 | 77 159 |
| 2021-09-23 | $67.51 | $67.96 | $67.02 | $67.13 | 119 451 |
| 2021-09-22 | $65.69 | $67.45 | $64.59 | $66.83 | 92 354 |
| 2021-09-21 | $66.48 | $66.48 | $64.17 | $64.91 | 105 735 |
| 2021-09-20 | $65.39 | $66.09 | $64.47 | $65.87 | 168 651 |
| 2021-09-17 | $66.39 | $66.97 | $65.29 | $66.39 | 373 649 |
| 2021-09-16 | $65.10 | $65.86 | $64.08 | $65.46 | 214 454 |
| 2021-09-15 | $64.82 | $65.40 | $64.21 | $65.05 | 149 114 |
| 2021-09-14 | $66.75 | $67.15 | $64.46 | $64.95 | 111 445 |
| 2021-09-13 | $66.46 | $67.15 | $66.05 | $66.43 | 164 536 |
| 2021-09-10 | $68.30 | $68.30 | $65.73 | $65.75 | 109 996 |
| 2021-09-09 | $68.97 | $69.33 | $67.68 | $67.79 | 104 173 |
| 2021-09-08 | $68.55 | $68.66 | $67.39 | $68.50 | 131 231 |
| 2021-09-07 | $69.01 | $70.17 | $68.61 | $68.67 | 121 867 |
| 2021-09-03 | $69.54 | $70.02 | $68.27 | $69.29 | 113 575 |
| 2021-09-02 | $69.92 | $70.50 | $69.63 | $69.90 | 176 776 |
| 2021-09-01 | $70.77 | $71.39 | $68.56 | $69.91 | 287 736 |
| 2021-08-31 | $69.80 | $73.73 | $67.42 | $70.46 | 783 971 |
| 2021-08-30 | $82.50 | $82.50 | $80.15 | $80.40 | 109 573 |
| 2021-08-27 | $78.59 | $82.88 | $78.59 | $82.49 | 126 579 |
| 2021-08-26 | $80.12 | $80.22 | $78.49 | $78.66 | 85 284 |
| 2021-08-25 | $79.44 | $80.78 | $79.27 | $80.03 | 88 915 |
| 2021-08-24 | $78.46 | $80.79 | $78.46 | $79.70 | 59 008 |
| 2021-08-23 | $79.48 | $79.48 | $77.50 | $78.50 | 65 352 |
| 2021-08-20 | $76.82 | $79.36 | $76.80 | $79.15 | 87 627 |
| 2021-08-19 | $77.73 | $77.73 | $76.15 | $77.05 | 103 802 |
| 2021-08-18 | $78.20 | $80.21 | $78.20 | $78.48 | 138 625 |
| 2021-08-17 | $79.00 | $79.43 | $77.17 | $78.24 | 160 702 |
| 2021-08-16 | $78.82 | $79.86 | $78.12 | $79.25 | 107 554 |
| 2021-08-13 | $77.50 | $79.21 | $77.50 | $79.00 | 141 436 |
| 2021-08-12 | $76.80 | $77.69 | $76.78 | $77.47 | 89 292 |
| 2021-08-11 | $75.91 | $76.80 | $74.82 | $76.80 | 58 597 |
| 2021-08-10 | $72.90 | $74.93 | $72.90 | $74.82 | 63 200 |
| 2021-08-09 | $73.32 | $73.94 | $72.28 | $72.76 | 105 113 |
| 2021-08-06 | $74.20 | $74.20 | $73.06 | $73.11 | 56 148 |
American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
