Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD
$64.77 ( -0.54% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.29 | $68.48 | Friday, 14th Jan 2022 AMWD stock ended at $64.77. This is 0.54% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.41% from a day low at $63.95 to a day high of $64.85. |
| 90 days | $56.29 | $76.36 | |
| 52 weeks | $56.29 | $108.81 |
Historical American Woodmark Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $64.31 | $64.85 | $63.95 | $64.77 | 72 414 |
| 2022-01-13 | $65.48 | $66.65 | $64.84 | $65.12 | 80 090 |
| 2022-01-12 | $65.68 | $66.47 | $64.37 | $64.93 | 98 690 |
| 2022-01-11 | $63.74 | $64.94 | $62.03 | $64.88 | 94 451 |
| 2022-01-10 | $62.13 | $63.61 | $61.22 | $63.59 | 113 498 |
| 2022-01-07 | $65.81 | $65.81 | $62.44 | $62.59 | 86 317 |
| 2022-01-06 | $65.67 | $66.30 | $64.62 | $65.64 | 71 400 |
| 2022-01-05 | $66.45 | $68.48 | $65.52 | $66.05 | 130 760 |
| 2022-01-04 | $64.36 | $66.49 | $64.36 | $66.30 | 98 705 |
| 2022-01-03 | $66.29 | $66.35 | $63.99 | $64.22 | 129 545 |
| 2021-12-31 | $64.74 | $65.92 | $63.97 | $65.20 | 93 344 |
| 2021-12-30 | $64.87 | $66.61 | $63.99 | $64.26 | 135 336 |
| 2021-12-29 | $64.48 | $65.30 | $64.33 | $64.58 | 59 935 |
| 2021-12-28 | $64.81 | $65.78 | $64.66 | $64.70 | 94 622 |
| 2021-12-27 | $62.88 | $64.88 | $61.64 | $64.76 | 193 726 |
| 2021-12-23 | $62.44 | $63.05 | $62.21 | $62.59 | 108 930 |
| 2021-12-22 | $62.33 | $62.95 | $61.71 | $61.91 | 135 883 |
| 2021-12-21 | $58.32 | $62.42 | $58.24 | $62.10 | 263 503 |
| 2021-12-20 | $59.94 | $60.00 | $56.29 | $56.99 | 204 106 |
| 2021-12-17 | $62.77 | $63.36 | $60.24 | $60.90 | 735 875 |
| 2021-12-16 | $65.05 | $65.10 | $62.37 | $62.70 | 124 629 |
| 2021-12-15 | $63.92 | $64.49 | $62.40 | $64.27 | 173 244 |
| 2021-12-14 | $64.31 | $65.28 | $63.09 | $64.01 | 175 629 |
| 2021-12-13 | $65.06 | $65.72 | $63.23 | $64.18 | 176 678 |
| 2021-12-10 | $66.29 | $66.67 | $64.65 | $65.08 | 205 453 |
| 2021-12-09 | $66.64 | $66.78 | $65.25 | $66.06 | 96 857 |
| 2021-12-08 | $67.98 | $68.16 | $67.20 | $67.31 | 73 683 |
| 2021-12-07 | $68.57 | $69.11 | $67.44 | $67.80 | 120 898 |
| 2021-12-06 | $67.23 | $69.36 | $66.55 | $68.00 | 145 456 |
| 2021-12-03 | $65.54 | $65.99 | $64.12 | $65.68 | 133 210 |
| 2021-12-02 | $61.88 | $65.89 | $61.88 | $65.28 | 134 519 |
| 2021-12-01 | $63.67 | $65.27 | $62.36 | $62.41 | 235 277 |
| 2021-11-30 | $63.36 | $63.69 | $60.70 | $61.64 | 243 854 |
| 2021-11-29 | $65.36 | $65.92 | $62.67 | $62.78 | 180 014 |
| 2021-11-26 | $66.21 | $69.59 | $63.90 | $64.67 | 103 462 |
| 2021-11-24 | $67.73 | $68.53 | $66.44 | $68.32 | 89 364 |
| 2021-11-23 | $67.06 | $68.44 | $65.63 | $67.79 | 281 573 |
| 2021-11-22 | $71.68 | $73.22 | $71.50 | $71.63 | 127 617 |
| 2021-11-19 | $69.98 | $72.08 | $69.98 | $71.39 | 103 524 |
| 2021-11-18 | $71.29 | $72.01 | $70.03 | $70.64 | 135 238 |
| 2021-11-17 | $72.31 | $72.90 | $69.86 | $71.14 | 169 023 |
| 2021-11-16 | $73.84 | $75.18 | $73.46 | $75.17 | 53 303 |
| 2021-11-15 | $75.02 | $75.46 | $73.65 | $73.86 | 59 078 |
| 2021-11-12 | $73.58 | $74.73 | $73.13 | $74.50 | 86 585 |
| 2021-11-11 | $73.57 | $73.91 | $73.03 | $73.20 | 57 763 |
| 2021-11-10 | $74.27 | $74.68 | $73.05 | $73.36 | 58 713 |
| 2021-11-09 | $73.95 | $74.97 | $73.87 | $74.30 | 60 812 |
| 2021-11-08 | $75.85 | $76.36 | $73.86 | $73.86 | 67 843 |
| 2021-11-05 | $74.18 | $75.93 | $73.83 | $75.20 | 99 902 |
| 2021-11-04 | $70.59 | $74.00 | $70.59 | $73.09 | 79 628 |
American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
