NASDAQ:AMWD
$54.06
(
2.13%
)
Friday, 27th Jan 2023
American Woodmark Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.51 | $55.74 | Friday, 27th Jan 2023 AMWD stock ended at $54.06. This is 2.13% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.73% from a day low at $52.84 to a day high of $54.28. |
| 90 days | $43.27 | $59.49 | |
| 52 weeks | $40.70 | $60.74 |
Historical American Woodmark Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $52.84 | $54.28 | $52.84 | $54.06 | 57 346 |
| 2023-01-26 | $53.49 | $53.93 | $51.86 | $52.93 | 99 832 |
| 2023-01-25 | $52.87 | $53.33 | $52.62 | $53.31 | 53 833 |
| 2023-01-24 | $52.72 | $53.75 | $52.00 | $53.23 | 55 450 |
| 2023-01-23 | $52.54 | $53.63 | $52.33 | $52.99 | 46 860 |
| 2023-01-20 | $52.29 | $52.66 | $51.00 | $52.57 | 83 300 |
| 2023-01-19 | $53.71 | $53.71 | $51.69 | $51.76 | 97 135 |
| 2023-01-18 | $54.50 | $55.74 | $53.95 | $54.01 | 57 400 |
| 2023-01-17 | $54.07 | $54.69 | $53.80 | $54.08 | 92 600 |
| 2023-01-13 | $53.15 | $54.40 | $52.89 | $54.02 | 78 936 |
| 2023-01-12 | $53.64 | $54.06 | $52.51 | $53.79 | 104 200 |
| 2023-01-11 | $52.32 | $53.18 | $51.76 | $53.18 | 132 046 |
| 2023-01-10 | $51.10 | $52.09 | $51.10 | $51.84 | 89 400 |
| 2023-01-09 | $52.37 | $53.35 | $51.15 | $51.34 | 78 306 |
| 2023-01-06 | $50.88 | $54.96 | $50.02 | $51.56 | 82 700 |
| 2023-01-05 | $50.83 | $50.99 | $49.03 | $50.18 | 96 723 |
| 2023-01-04 | $50.02 | $51.60 | $49.50 | $51.39 | 113 085 |
| 2023-01-03 | $49.30 | $50.01 | $48.74 | $49.32 | 68 224 |
| 2022-12-30 | $49.21 | $49.50 | $48.51 | $48.86 | 56 236 |
| 2022-12-29 | $49.27 | $50.33 | $49.27 | $49.56 | 80 942 |
| 2022-12-28 | $51.13 | $51.45 | $48.89 | $49.04 | 103 523 |
| 2022-12-27 | $51.02 | $55.36 | $49.95 | $51.05 | 88 341 |
| 2022-12-23 | $50.91 | $51.13 | $50.00 | $50.99 | 79 146 |
| 2022-12-22 | $51.49 | $51.77 | $50.21 | $51.04 | 86 983 |
| 2022-12-21 | $52.43 | $52.72 | $51.43 | $52.10 | 259 436 |
| 2022-12-20 | $52.99 | $53.07 | $51.74 | $51.85 | 84 696 |
| 2022-12-19 | $54.40 | $54.74 | $52.77 | $53.39 | 140 007 |
| 2022-12-16 | $53.29 | $55.73 | $52.53 | $54.28 | 305 753 |
| 2022-12-15 | $54.89 | $54.89 | $52.94 | $54.00 | 101 071 |
| 2022-12-14 | $55.96 | $56.85 | $54.92 | $55.78 | 54 171 |
| 2022-12-13 | $58.46 | $59.47 | $55.92 | $56.09 | 89 062 |
| 2022-12-12 | $54.29 | $56.24 | $54.02 | $55.82 | 98 794 |
| 2022-12-09 | $52.97 | $54.11 | $52.91 | $53.82 | 111 315 |
| 2022-12-08 | $51.19 | $53.70 | $50.86 | $53.33 | 111 546 |
| 2022-12-07 | $52.43 | $53.41 | $50.84 | $50.85 | 116 031 |
| 2022-12-06 | $52.37 | $53.43 | $51.62 | $52.46 | 123 954 |
| 2022-12-05 | $53.31 | $53.83 | $52.15 | $52.37 | 84 577 |
| 2022-12-02 | $53.80 | $54.92 | $53.01 | $54.52 | 59 430 |
| 2022-12-01 | $54.29 | $55.49 | $53.66 | $54.94 | 89 716 |
| 2022-11-30 | $53.34 | $54.28 | $51.63 | $54.20 | 160 264 |
| 2022-11-29 | $53.80 | $55.16 | $53.02 | $53.41 | 153 888 |
| 2022-11-28 | $55.49 | $55.86 | $53.21 | $53.62 | 116 377 |
| 2022-11-25 | $56.87 | $56.87 | $55.62 | $56.00 | 38 095 |
| 2022-11-23 | $54.69 | $57.32 | $54.69 | $56.70 | 108 772 |
| 2022-11-22 | $56.00 | $59.49 | $54.04 | $54.73 | 247 056 |
| 2022-11-21 | $55.70 | $56.12 | $53.90 | $53.96 | 73 654 |
| 2022-11-18 | $54.27 | $54.98 | $53.40 | $54.94 | 51 816 |
| 2022-11-17 | $52.79 | $53.91 | $50.32 | $53.02 | 69 378 |
| 2022-11-16 | $54.02 | $54.02 | $52.73 | $53.60 | 28 580 |
| 2022-11-15 | $52.38 | $54.84 | $51.96 | $54.20 | 71 916 |
About American Woodmark Corporation
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
