and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
American Woodmark Corporation Stock Price (Quote) NASDAQ:AMWD
$46.47 ( -1.57% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.70 | $55.30 | Tuesday, 5th Jul 2022 AMWD stock ended at $46.47. This is 1.57% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.17% from a day low at $45.63 to a day high of $46.62. |
| 90 days | $40.70 | $55.55 | |
| 52 weeks | $40.70 | $82.88 |
Historical American Woodmark Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $46.28 | $46.62 | $45.63 | $46.47 | 113 117 |
| 2022-07-01 | $45.44 | $47.52 | $44.30 | $47.21 | 107 125 |
| 2022-06-30 | $43.26 | $45.08 | $43.05 | $45.01 | 82 944 |
| 2022-06-29 | $45.09 | $45.09 | $43.84 | $44.08 | 149 754 |
| 2022-06-28 | $46.82 | $47.64 | $45.11 | $45.17 | 78 514 |
| 2022-06-27 | $46.00 | $47.41 | $45.50 | $46.75 | 125 898 |
| 2022-06-24 | $44.20 | $47.19 | $44.20 | $45.92 | 271 494 |
| 2022-06-23 | $41.58 | $43.03 | $40.97 | $42.95 | 152 144 |
| 2022-06-22 | $41.16 | $42.06 | $40.70 | $41.25 | 140 664 |
| 2022-06-21 | $42.32 | $43.65 | $41.28 | $41.70 | 209 573 |
| 2022-06-17 | $42.55 | $43.09 | $41.00 | $41.73 | 284 146 |
| 2022-06-16 | $46.57 | $47.09 | $42.41 | $42.62 | 118 547 |
| 2022-06-15 | $47.69 | $48.20 | $46.57 | $47.53 | 64 202 |
| 2022-06-14 | $48.27 | $49.54 | $46.58 | $47.22 | 70 454 |
| 2022-06-13 | $49.16 | $49.66 | $47.43 | $47.70 | 84 169 |
| 2022-06-10 | $53.93 | $54.07 | $50.33 | $50.54 | 76 033 |
| 2022-06-09 | $53.10 | $55.04 | $52.85 | $54.72 | 96 472 |
| 2022-06-08 | $54.27 | $54.34 | $52.80 | $53.16 | 62 924 |
| 2022-06-07 | $53.86 | $55.30 | $52.86 | $54.33 | 150 707 |
| 2022-06-06 | $54.04 | $54.95 | $53.75 | $54.27 | 83 755 |
| 2022-06-03 | $51.78 | $53.85 | $51.61 | $53.73 | 111 359 |
| 2022-06-02 | $52.20 | $53.12 | $52.20 | $52.44 | 67 509 |
| 2022-06-01 | $52.26 | $52.72 | $51.00 | $52.02 | 136 384 |
| 2022-05-31 | $52.59 | $53.00 | $51.52 | $52.08 | 212 875 |
| 2022-05-27 | $52.55 | $53.81 | $52.55 | $53.03 | 140 763 |
| 2022-05-26 | $53.40 | $55.55 | $51.79 | $51.85 | 303 322 |
| 2022-05-25 | $48.54 | $51.47 | $48.54 | $51.46 | 99 407 |
| 2022-05-24 | $48.86 | $49.32 | $47.32 | $48.84 | 81 530 |
| 2022-05-23 | $50.92 | $51.48 | $48.21 | $49.47 | 134 233 |
| 2022-05-20 | $50.49 | $50.50 | $48.89 | $50.33 | 101 508 |
| 2022-05-19 | $49.89 | $51.57 | $49.59 | $50.05 | 85 146 |
| 2022-05-18 | $50.86 | $52.07 | $50.06 | $50.35 | 125 412 |
| 2022-05-17 | $49.50 | $51.53 | $48.71 | $51.51 | 98 786 |
| 2022-05-16 | $47.97 | $49.88 | $47.04 | $48.67 | 82 078 |
| 2022-05-13 | $49.11 | $49.88 | $47.59 | $48.21 | 59 537 |
| 2022-05-12 | $46.54 | $49.27 | $46.00 | $48.68 | 103 103 |
| 2022-05-11 | $47.99 | $49.34 | $46.45 | $46.51 | 137 016 |
| 2022-05-10 | $49.38 | $50.00 | $46.65 | $47.75 | 114 488 |
| 2022-05-09 | $47.94 | $49.66 | $46.29 | $48.79 | 98 407 |
| 2022-05-06 | $48.50 | $48.73 | $47.49 | $48.62 | 55 551 |
| 2022-05-05 | $50.02 | $50.07 | $47.01 | $48.76 | 83 065 |
| 2022-05-04 | $49.04 | $51.07 | $48.54 | $50.80 | 69 892 |
| 2022-05-03 | $48.11 | $49.22 | $47.66 | $48.86 | 70 188 |
| 2022-05-02 | $46.92 | $48.08 | $46.41 | $48.03 | 94 268 |
| 2022-04-29 | $48.51 | $49.51 | $46.54 | $46.85 | 96 233 |
| 2022-04-28 | $48.02 | $49.52 | $47.61 | $48.81 | 103 696 |
| 2022-04-27 | $47.23 | $48.24 | $46.78 | $47.47 | 105 801 |
| 2022-04-26 | $46.70 | $48.15 | $46.35 | $46.99 | 106 847 |
| 2022-04-25 | $45.35 | $47.17 | $44.21 | $47.04 | 218 889 |
| 2022-04-22 | $46.47 | $47.19 | $45.90 | $46.05 | 62 000 |
American Woodmark Corporation manufactures and distributes kitchen cabinets and vanities for the remodeling and home construction markets in the United States. The company offers framed stock cabinets in approximately 500 various cabinet lines, which include 85 door designs in 21 colors. Its stock cabinets consist of interiors of various dimensions and construction options, as well as a maple, oak, cherry, or hickory front frame, door, and drawer... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
