Range Low Price High Price Comment
30 days $76.57 $95.65 Monday, 22nd Jul 2024 AMWD stock ended at $90.96. This is 1.35% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 3.12% from a day low at $88.50 to a day high of $91.26.
90 days $76.57 $97.55
52 weeks $65.01 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
Jul 22, 2024 $90.23 $91.26 $88.50 $90.96 126 021
Jul 19, 2024 $91.09 $91.61 $89.67 $89.75 119 963
Jul 18, 2024 $90.91 $95.65 $90.46 $90.94 171 688
Jul 17, 2024 $91.31 $94.15 $91.23 $91.32 153 408
Jul 16, 2024 $87.58 $93.59 $87.58 $93.50 145 440
Jul 15, 2024 $86.00 $89.24 $85.89 $86.38 273 479
Jul 12, 2024 $84.52 $88.00 $84.52 $85.92 194 272
Jul 11, 2024 $79.44 $84.04 $79.44 $83.63 253 846
Jul 10, 2024 $77.53 $77.96 $76.57 $77.54 86 472
Jul 09, 2024 $77.83 $78.43 $77.16 $77.25 105 957
Jul 08, 2024 $77.69 $78.32 $77.31 $78.22 191 695
Jul 05, 2024 $77.41 $77.74 $76.93 $77.39 92 629
Jul 03, 2024 $78.55 $78.88 $77.43 $77.46 64 922
Jul 02, 2024 $78.23 $79.27 $78.06 $78.75 101 227
Jul 01, 2024 $78.76 $79.65 $77.12 $78.38 183 909
Jun 28, 2024 $78.92 $80.16 $78.07 $78.60 151 292
Jun 27, 2024 $77.84 $78.50 $77.60 $78.20 91 634
Jun 26, 2024 $76.76 $78.29 $76.76 $77.96 114 135
Jun 25, 2024 $79.47 $79.47 $76.91 $77.15 148 295
Jun 24, 2024 $79.56 $80.63 $79.52 $79.52 108 752
Jun 21, 2024 $78.94 $79.86 $77.73 $79.75 457 747
Jun 20, 2024 $79.75 $80.49 $78.56 $78.89 95 458
Jun 18, 2024 $81.13 $81.13 $79.61 $80.30 95 665
Jun 17, 2024 $79.99 $81.11 $79.70 $81.11 106 218
Jun 14, 2024 $81.72 $81.72 $79.75 $80.56 87 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMWD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT