$54.06 (2.13%)

Volume: 57.346k

Closed: Jan 27, 2023

Hollow Logo Score: 3.958
American Woodmark Corporation Stock
$54.06 (2.13%)

Volume: 57.346k

Closed: Jan 27, 2023

Score Hollow Logo 3.958
NASDAQ:AMWD

American Woodmark Corporation Stock Price (Quote)

$54.06 ( 2.13% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $48.51 $55.74 Friday, 27th Jan 2023 AMWD stock ended at $54.06. This is 2.13% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.73% from a day low at $52.84 to a day high of $54.28.
90 days $43.27 $59.49
52 weeks $40.70 $60.74

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2023-01-27 $52.84 $54.28 $52.84 $54.06 57 346
2023-01-26 $53.49 $53.93 $51.86 $52.93 99 832
2023-01-25 $52.87 $53.33 $52.62 $53.31 53 833
2023-01-24 $52.72 $53.75 $52.00 $53.23 55 450
2023-01-23 $52.54 $53.63 $52.33 $52.99 46 860
2023-01-20 $52.29 $52.66 $51.00 $52.57 83 300
2023-01-19 $53.71 $53.71 $51.69 $51.76 97 135
2023-01-18 $54.50 $55.74 $53.95 $54.01 57 400
2023-01-17 $54.07 $54.69 $53.80 $54.08 92 600
2023-01-13 $53.15 $54.40 $52.89 $54.02 78 936
2023-01-12 $53.64 $54.06 $52.51 $53.79 104 200
2023-01-11 $52.32 $53.18 $51.76 $53.18 132 046
2023-01-10 $51.10 $52.09 $51.10 $51.84 89 400
2023-01-09 $52.37 $53.35 $51.15 $51.34 78 306
2023-01-06 $50.88 $54.96 $50.02 $51.56 82 700
2023-01-05 $50.83 $50.99 $49.03 $50.18 96 723
2023-01-04 $50.02 $51.60 $49.50 $51.39 113 085
2023-01-03 $49.30 $50.01 $48.74 $49.32 68 224
2022-12-30 $49.21 $49.50 $48.51 $48.86 56 236
2022-12-29 $49.27 $50.33 $49.27 $49.56 80 942
2022-12-28 $51.13 $51.45 $48.89 $49.04 103 523
2022-12-27 $51.02 $55.36 $49.95 $51.05 88 341
2022-12-23 $50.91 $51.13 $50.00 $50.99 79 146
2022-12-22 $51.49 $51.77 $50.21 $51.04 86 983
2022-12-21 $52.43 $52.72 $51.43 $52.10 259 436
2022-12-20 $52.99 $53.07 $51.74 $51.85 84 696
2022-12-19 $54.40 $54.74 $52.77 $53.39 140 007
2022-12-16 $53.29 $55.73 $52.53 $54.28 305 753
2022-12-15 $54.89 $54.89 $52.94 $54.00 101 071
2022-12-14 $55.96 $56.85 $54.92 $55.78 54 171
2022-12-13 $58.46 $59.47 $55.92 $56.09 89 062
2022-12-12 $54.29 $56.24 $54.02 $55.82 98 794
2022-12-09 $52.97 $54.11 $52.91 $53.82 111 315
2022-12-08 $51.19 $53.70 $50.86 $53.33 111 546
2022-12-07 $52.43 $53.41 $50.84 $50.85 116 031
2022-12-06 $52.37 $53.43 $51.62 $52.46 123 954
2022-12-05 $53.31 $53.83 $52.15 $52.37 84 577
2022-12-02 $53.80 $54.92 $53.01 $54.52 59 430
2022-12-01 $54.29 $55.49 $53.66 $54.94 89 716
2022-11-30 $53.34 $54.28 $51.63 $54.20 160 264
2022-11-29 $53.80 $55.16 $53.02 $53.41 153 888
2022-11-28 $55.49 $55.86 $53.21 $53.62 116 377
2022-11-25 $56.87 $56.87 $55.62 $56.00 38 095
2022-11-23 $54.69 $57.32 $54.69 $56.70 108 772
2022-11-22 $56.00 $59.49 $54.04 $54.73 247 056
2022-11-21 $55.70 $56.12 $53.90 $53.96 73 654
2022-11-18 $54.27 $54.98 $53.40 $54.94 51 816
2022-11-17 $52.79 $53.91 $50.32 $53.02 69 378
2022-11-16 $54.02 $54.02 $52.73 $53.60 28 580
2022-11-15 $52.38 $54.84 $51.96 $54.20 71 916

Hot Stocks To Watch:

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT