14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.452 $0.596 Friday, 17th May 2024 AMWL stock ended at $0.489. This is 0.555% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.46% from a day low at $0.474 to a day high of $0.500.
90 days $0.452 $1.32
52 weeks $0.452 $2.74

Historical American Well Corporation prices

Date Open High Low Close Volume
May 17, 2024 $0.500 $0.500 $0.474 $0.489 1 651 136
May 16, 2024 $0.483 $0.492 $0.465 $0.486 835 383
May 15, 2024 $0.500 $0.510 $0.475 $0.479 2 183 588
May 14, 2024 $0.550 $0.580 $0.485 $0.498 1 867 410
May 13, 2024 $0.466 $0.519 $0.466 $0.490 1 790 809
May 10, 2024 $0.505 $0.510 $0.460 $0.468 3 167 657
May 09, 2024 $0.517 $0.533 $0.500 $0.513 1 347 432
May 08, 2024 $0.557 $0.557 $0.510 $0.518 2 147 934
May 07, 2024 $0.548 $0.592 $0.548 $0.556 1 119 673
May 06, 2024 $0.567 $0.590 $0.560 $0.568 1 648 502
May 03, 2024 $0.521 $0.579 $0.515 $0.570 3 297 271
May 02, 2024 $0.495 $0.520 $0.452 $0.520 2 893 479
May 01, 2024 $0.513 $0.559 $0.512 $0.531 1 810 795
Apr 30, 2024 $0.570 $0.571 $0.505 $0.511 2 937 751
Apr 29, 2024 $0.532 $0.596 $0.524 $0.596 1 919 473
Apr 26, 2024 $0.540 $0.549 $0.523 $0.528 1 214 006
Apr 25, 2024 $0.520 $0.549 $0.510 $0.540 1 752 453
Apr 24, 2024 $0.540 $0.566 $0.531 $0.534 2 561 680
Apr 23, 2024 $0.550 $0.585 $0.540 $0.543 2 395 974
Apr 22, 2024 $0.557 $0.596 $0.530 $0.552 2 583 084
Apr 19, 2024 $0.515 $0.565 $0.515 $0.547 2 042 188
Apr 18, 2024 $0.517 $0.540 $0.513 $0.518 2 170 216
Apr 17, 2024 $0.522 $0.534 $0.501 $0.514 3 614 904
Apr 16, 2024 $0.581 $0.581 $0.513 $0.515 4 169 657
Apr 15, 2024 $0.596 $0.613 $0.540 $0.557 6 150 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMWL stock historical prices to predict future price movements?
Trend Analysis: Examine the AMWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Well Corporation

American Well American Well Corporation operates as a telehealth software company that enables digital delivery of care for healthcare. The company products offer urgent care; scheduled visits; acute behavioral health; telestroke; pediatrics; retail health, school health, and home settings. Its application offers urgent care; pediatrics; therapy; menopause nutrition; end-stage renal disease and dialysis; dermatology care; behavioral health therapy; and musculo... AMWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT