Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $166.37 $191.70 Thursday, 16th May 2024 AMZN stock ended at $183.63. This is 1.27% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.10% from a day low at $183.46 to a day high of $187.31.
90 days $165.74 $191.70
52 weeks $113.79 $191.70

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
Jan 31, 2023 $101.16 $103.35 $101.14 $103.13 65 801 225
Jan 30, 2023 $101.09 $101.74 $99.01 $100.55 68 368 274
Jan 27, 2023 $99.53 $103.49 $99.53 $102.24 86 852 622
Jan 26, 2023 $98.24 $99.49 $96.92 $99.22 67 914 278
Jan 25, 2023 $92.56 $97.24 $91.52 $97.18 93 016 108
Jan 24, 2023 $96.93 $98.09 $96.00 $96.32 60 161 559
Jan 23, 2023 $97.56 $97.78 $95.86 $97.52 76 175 512
Jan 20, 2023 $93.86 $97.35 $93.20 $97.25 67 307 100
Jan 19, 2023 $94.74 $95.44 $92.86 $93.68 69 006 702
Jan 18, 2023 $97.25 $99.32 $95.38 $95.46 79 570 400
Jan 17, 2023 $98.68 $98.89 $95.73 $96.05 72 755 001
Jan 13, 2023 $94.18 $98.37 $94.12 $98.12 85 549 432
Jan 12, 2023 $96.93 $97.19 $93.50 $95.27 85 254 800
Jan 11, 2023 $90.93 $95.26 $90.93 $95.09 103 126 200
Jan 10, 2023 $87.57 $90.19 $87.29 $89.87 67 756 600
Jan 09, 2023 $87.46 $89.48 $87.08 $87.36 65 266 100
Jan 06, 2023 $83.03 $86.40 $81.43 $86.08 83 219 100
Jan 05, 2023 $85.33 $85.42 $83.07 $83.12 64 237 616
Jan 04, 2023 $86.55 $86.98 $83.36 $85.14 66 580 199
Jan 03, 2023 $85.46 $86.96 $84.21 $85.82 70 628 413
Dec 30, 2022 $83.12 $84.05 $82.47 $84.00 61 722 538
Dec 29, 2022 $82.87 $84.55 $82.55 $84.18 53 991 640
Dec 28, 2022 $82.80 $83.48 $81.69 $81.82 57 346 351
Dec 27, 2022 $84.97 $85.35 $83.00 $83.04 53 970 144
Dec 23, 2022 $83.25 $85.78 $82.93 $85.25 57 192 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMZN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT