NYSE:ANET
Arista Networks Inc Stock Price (Quote)
$306.55
+5.13 (+1.70%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $250.59 | $329.04 | Friday, 24th May 2024 ANET stock ended at $306.55. This is 1.70% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.43% from a day low at $301.41 to a day high of $308.74. |
90 days | $240.32 | $329.04 | |
52 weeks | $148.32 | $329.04 |
Date | Open | High | Low | Close | Volume |
May 26, 2023 | $169.49 | $170.69 | $157.01 | $170.35 | 8 138 538 |
May 25, 2023 | $153.22 | $156.76 | $150.63 | $156.20 | 7 641 470 |
May 24, 2023 | $142.30 | $142.88 | $139.18 | $141.22 | 2 932 037 |
May 23, 2023 | $143.97 | $144.89 | $140.41 | $140.47 | 2 392 261 |
May 22, 2023 | $145.24 | $147.66 | $144.77 | $145.37 | 2 617 430 |
May 19, 2023 | $142.81 | $145.77 | $142.30 | $143.91 | 3 071 827 |
May 18, 2023 | $134.56 | $141.80 | $133.42 | $141.46 | 3 277 611 |
May 17, 2023 | $136.59 | $137.13 | $134.63 | $135.83 | 2 291 483 |
May 16, 2023 | $137.50 | $138.40 | $135.87 | $136.14 | 2 105 015 |
May 15, 2023 | $138.50 | $139.66 | $137.87 | $137.98 | 1 632 899 |
May 12, 2023 | $139.14 | $140.44 | $136.93 | $138.63 | 1 761 124 |
May 11, 2023 | $141.43 | $141.94 | $138.43 | $139.01 | 1 790 326 |
May 10, 2023 | $140.41 | $141.90 | $138.68 | $141.24 | 2 172 729 |
May 09, 2023 | $136.91 | $139.36 | $136.75 | $138.52 | 2 197 760 |
May 08, 2023 | $138.10 | $139.98 | $137.87 | $138.07 | 2 190 198 |
May 05, 2023 | $135.39 | $139.38 | $134.62 | $137.98 | 3 034 497 |
May 04, 2023 | $132.02 | $136.81 | $131.68 | $135.34 | 4 198 871 |
May 03, 2023 | $135.10 | $136.11 | $132.25 | $132.73 | 5 039 639 |
May 02, 2023 | $145.31 | $146.00 | $134.73 | $134.98 | 16 284 156 |
May 01, 2023 | $160.55 | $162.09 | $159.43 | $160.16 | 3 699 595 |
Apr 28, 2023 | $156.00 | $160.28 | $155.33 | $160.16 | 2 384 647 |
Apr 27, 2023 | $157.01 | $157.46 | $152.35 | $156.76 | 1 990 471 |
Apr 26, 2023 | $157.46 | $159.58 | $155.18 | $155.96 | 3 228 030 |
Apr 25, 2023 | $156.56 | $157.64 | $153.02 | $153.58 | 2 691 522 |
Apr 24, 2023 | $155.87 | $156.85 | $154.63 | $156.56 | 2 281 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANET stock historical prices to predict future price movements?
Trend Analysis: Examine the ANET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.