NYSE:ANET
Arista Networks Inc Stock Price (Quote)
$264.76
+9.99 (+3.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $240.32 | $305.50 | Thursday, 25th Apr 2024 ANET stock ended at $264.76. This is 3.92% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.88% from a day low at $251.42 to a day high of $268.71. |
| 90 days | $240.32 | $307.74 | |
| 52 weeks | $131.68 | $307.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $256.64 | $268.71 | $251.42 | $264.76 | 3 506 949 |
| Apr 24, 2024 | $256.79 | $260.86 | $250.59 | $254.77 | 2 332 768 |
| Apr 23, 2024 | $246.37 | $251.69 | $244.09 | $251.18 | 1 989 967 |
| Apr 22, 2024 | $246.54 | $248.44 | $240.32 | $245.47 | 3 222 507 |
| Apr 19, 2024 | $256.26 | $256.77 | $245.59 | $246.09 | 2 602 335 |
| Apr 18, 2024 | $257.65 | $260.06 | $252.53 | $257.19 | 1 888 247 |
| Apr 17, 2024 | $262.87 | $264.64 | $257.02 | $259.27 | 2 490 369 |
| Apr 16, 2024 | $264.00 | $267.20 | $262.03 | $262.76 | 1 922 483 |
| Apr 15, 2024 | $275.30 | $276.87 | $261.92 | $263.20 | 4 045 239 |
| Apr 12, 2024 | $280.27 | $282.70 | $268.36 | $271.22 | 5 452 095 |
| Apr 11, 2024 | $290.63 | $297.67 | $289.33 | $296.58 | 1 473 549 |
| Apr 10, 2024 | $290.00 | $294.58 | $287.29 | $288.22 | 1 896 880 |
| Apr 09, 2024 | $299.99 | $299.99 | $286.53 | $294.75 | 1 208 778 |
| Apr 08, 2024 | $297.01 | $299.18 | $293.32 | $297.38 | 1 323 887 |
| Apr 05, 2024 | $291.02 | $298.25 | $290.00 | $297.60 | 1 419 378 |
| Apr 04, 2024 | $300.96 | $303.50 | $288.60 | $288.77 | 1 657 373 |
| Apr 03, 2024 | $291.12 | $301.47 | $290.07 | $298.79 | 1 523 003 |
| Apr 02, 2024 | $291.70 | $293.74 | $284.49 | $290.85 | 2 123 093 |
| Apr 01, 2024 | $292.28 | $299.77 | $291.51 | $299.75 | 1 514 365 |
| Mar 28, 2024 | $287.79 | $292.94 | $286.01 | $289.98 | 1 787 200 |
| Mar 27, 2024 | $296.24 | $297.35 | $284.07 | $288.41 | 3 187 601 |
| Mar 26, 2024 | $300.48 | $305.50 | $297.19 | $297.83 | 2 139 994 |
| Mar 25, 2024 | $302.47 | $307.37 | $300.46 | $305.50 | 1 561 390 |
| Mar 22, 2024 | $303.00 | $307.74 | $302.00 | $306.42 | 2 092 915 |
| Mar 21, 2024 | $299.00 | $305.63 | $295.04 | $304.60 | 2 421 571 |
