NYSE:ANET
Arista Networks Inc Stock Price (Quote)
$278.82
+4.42 (+1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ANET stock ended at $278.82. This is 1.61% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.44% from a day low at $273.10 to a day high of $279.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $59.22 | $59.22 | $59.22 | $59.22 | 698 800 |
| Feb 04, 2016 | $62.37 | $62.37 | $62.37 | $62.37 | 703 300 |
| Feb 03, 2016 | $61.95 | $61.95 | $61.95 | $61.95 | 1 429 600 |
| Feb 02, 2016 | $57.64 | $57.64 | $57.64 | $57.64 | 1 668 800 |
| Feb 01, 2016 | $59.26 | $59.26 | $59.26 | $59.26 | 993 200 |
| Jan 29, 2016 | $60.03 | $60.03 | $60.03 | $60.03 | 787 300 |
| Jan 28, 2016 | $59.45 | $59.45 | $59.45 | $59.45 | 795 300 |
| Jan 27, 2016 | $60.85 | $60.85 | $60.85 | $60.85 | 685 100 |
| Jan 26, 2016 | $60.01 | $60.01 | $60.01 | $60.01 | 1 028 300 |
| Jan 25, 2016 | $59.90 | $59.90 | $59.90 | $59.90 | 802 100 |
| Jan 22, 2016 | $64.33 | $64.33 | $64.33 | $64.33 | 495 300 |
| Jan 21, 2016 | $62.54 | $62.54 | $62.54 | $62.54 | 583 400 |
| Jan 20, 2016 | $63.36 | $63.36 | $63.36 | $63.36 | 1 019 900 |
| Jan 19, 2016 | $62.60 | $62.60 | $62.60 | $62.60 | 798 000 |
| Jan 15, 2016 | $64.85 | $64.85 | $64.85 | $64.85 | 643 800 |
| Jan 14, 2016 | $65.39 | $65.39 | $65.39 | $65.39 | 643 000 |
| Jan 13, 2016 | $64.71 | $64.71 | $64.71 | $64.71 | 609 700 |
| Jan 12, 2016 | $66.48 | $66.48 | $66.48 | $66.48 | 546 000 |
| Jan 11, 2016 | $68.01 | $68.01 | $68.01 | $68.01 | 568 900 |
| Jan 08, 2016 | $68.87 | $68.87 | $68.87 | $68.87 | 751 100 |
| Jan 07, 2016 | $68.75 | $68.75 | $68.75 | $68.75 | 1 005 600 |
| Jan 06, 2016 | $73.53 | $73.53 | $73.53 | $73.53 | 1 331 900 |
| Jan 05, 2016 | $78.28 | $78.28 | $78.28 | $78.28 | 816 200 |
