NYSE:ANET
Arista Networks Inc Stock Price (Quote)
$278.82
+4.42 (+1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ANET stock ended at $278.82. This is 1.61% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.44% from a day low at $273.10 to a day high of $279.76. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $56.53 | $56.53 | $56.53 | $56.53 | 3 250 500 |
| Mar 11, 2016 | $62.81 | $62.81 | $62.81 | $62.81 | 665 600 |
| Mar 10, 2016 | $61.11 | $61.11 | $61.11 | $61.11 | 1 048 700 |
| Mar 09, 2016 | $63.74 | $63.74 | $63.74 | $63.74 | 737 600 |
| Mar 08, 2016 | $61.88 | $61.88 | $61.88 | $61.88 | 844 900 |
| Mar 07, 2016 | $64.40 | $64.40 | $64.40 | $64.40 | 2 063 500 |
| Mar 04, 2016 | $64.25 | $64.25 | $64.25 | $64.25 | 994 800 |
| Mar 03, 2016 | $67.10 | $67.10 | $67.10 | $67.10 | 1 004 800 |
| Mar 02, 2016 | $66.70 | $66.70 | $66.70 | $66.70 | 934 700 |
| Mar 01, 2016 | $69.24 | $69.24 | $69.24 | $69.24 | 557 800 |
| Feb 29, 2016 | $68.54 | $68.54 | $68.54 | $68.54 | 628 200 |
| Feb 26, 2016 | $69.02 | $69.02 | $69.02 | $69.02 | 712 700 |
| Feb 25, 2016 | $67.66 | $67.66 | $67.66 | $67.66 | 603 200 |
| Feb 24, 2016 | $67.43 | $67.43 | $67.43 | $67.43 | 803 700 |
| Feb 23, 2016 | $65.96 | $65.96 | $65.96 | $65.96 | 701 200 |
| Feb 22, 2016 | $65.40 | $65.40 | $65.40 | $65.40 | 885 300 |
| Feb 19, 2016 | $65.00 | $65.00 | $65.00 | $65.00 | 4 317 300 |
| Feb 18, 2016 | $58.15 | $58.15 | $58.15 | $58.15 | 1 535 000 |
| Feb 17, 2016 | $59.86 | $59.86 | $59.86 | $59.86 | 769 900 |
| Feb 16, 2016 | $59.15 | $59.15 | $59.15 | $59.15 | 960 900 |
| Feb 12, 2016 | $56.24 | $56.24 | $56.24 | $56.24 | 469 200 |
| Feb 11, 2016 | $54.37 | $54.37 | $54.37 | $54.37 | 834 500 |
| Feb 10, 2016 | $53.57 | $53.57 | $53.57 | $53.57 | 719 800 |
| Feb 09, 2016 | $53.00 | $53.00 | $53.00 | $53.00 | 884 100 |
| Feb 08, 2016 | $53.96 | $53.96 | $53.96 | $53.96 | 1 307 800 |
