14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $240.32 $329.04 Friday, 17th May 2024 ANET stock ended at $319.89. This is 0.0625% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.59% from a day low at $317.83 to a day high of $326.06.
90 days $240.32 $329.04
52 weeks $139.18 $329.04

Historical Arista Networks Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $77.34 $77.34 $77.34 $77.34 652 000
Aug 16, 2016 $77.60 $77.60 $77.60 $77.60 843 700
Aug 15, 2016 $78.25 $78.25 $78.25 $78.25 1 294 900
Aug 12, 2016 $75.78 $75.78 $75.78 $75.78 571 000
Aug 11, 2016 $75.46 $75.46 $75.46 $75.46 887 900
Aug 10, 2016 $74.00 $74.00 $74.00 $74.00 474 700
Aug 09, 2016 $74.06 $74.06 $74.06 $74.06 900 800
Aug 08, 2016 $72.07 $72.07 $72.07 $72.07 1 047 200
Aug 05, 2016 $71.75 $71.75 $71.75 $71.75 1 875 900
Aug 04, 2016 $71.99 $71.99 $71.99 $71.99 805 100
Aug 03, 2016 $71.30 $71.30 $71.30 $71.30 539 500
Aug 02, 2016 $70.19 $70.19 $70.19 $70.19 728 200
Aug 01, 2016 $72.12 $72.12 $72.12 $72.12 547 700
Jul 29, 2016 $71.27 $71.27 $71.27 $71.27 533 700
Jul 28, 2016 $69.62 $69.62 $69.62 $69.62 719 100
Jul 27, 2016 $70.70 $70.70 $70.70 $70.70 486 500
Jul 26, 2016 $70.99 $70.99 $70.99 $70.99 634 400
Jul 25, 2016 $71.17 $71.17 $71.17 $71.17 512 200
Jul 22, 2016 $70.46 $70.46 $70.46 $70.46 446 000
Jul 21, 2016 $70.37 $70.37 $70.37 $70.37 389 300
Jul 20, 2016 $71.29 $71.29 $71.29 $71.29 1 103 100
Jul 19, 2016 $70.96 $70.96 $70.96 $70.96 359 500
Jul 18, 2016 $71.38 $71.38 $71.38 $71.38 778 300
Jul 15, 2016 $69.99 $69.99 $69.99 $69.99 442 800
Jul 14, 2016 $70.00 $70.00 $70.00 $70.00 606 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANET stock historical prices to predict future price movements?
Trend Analysis: Examine the ANET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arista Networks Inc

Arista Networks Arista Networks, Inc. develops, markets, and sells cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company's cloud networking solutions consist of extensible operating systems, a set of network applications, as well as gigabit Ethernet switching and routing platforms. It also provides post contract customer support services, such as technical support, hardware repair and parts replacement bey... ANET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT