NYSE:ANET
Arista Networks Inc Stock Price (Quote)
$297.65
-6.01 (-1.98%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $252.31 | $329.04 | Friday, 31st May 2024 ANET stock ended at $297.65. This is 1.98% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.15% from a day low at $291.98 to a day high of $304.11. |
90 days | $240.32 | $329.04 | |
52 weeks | $148.32 | $329.04 |
Historical Arista Networks Inc prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $134.53 | $144.37 | $130.08 | $141.46 | 7 480 968 |
Feb 13, 2023 | $134.50 | $136.89 | $134.00 | $136.00 | 2 992 667 |
Feb 10, 2023 | $135.45 | $135.91 | $132.29 | $133.27 | 1 934 207 |
Feb 09, 2023 | $138.00 | $138.82 | $135.74 | $136.52 | 2 152 925 |
Feb 08, 2023 | $135.34 | $138.10 | $134.55 | $136.46 | 2 877 784 |
Feb 07, 2023 | $129.52 | $135.74 | $129.01 | $134.91 | 2 279 804 |
Feb 06, 2023 | $130.74 | $132.74 | $129.09 | $129.69 | 2 104 688 |
Feb 03, 2023 | $130.87 | $133.79 | $130.30 | $131.96 | 2 084 708 |
Feb 02, 2023 | $131.55 | $134.45 | $130.50 | $133.44 | 4 739 954 |
Feb 01, 2023 | $125.49 | $131.00 | $123.74 | $130.52 | 3 687 913 |
Jan 31, 2023 | $123.70 | $126.38 | $123.43 | $126.02 | 1 699 136 |
Jan 30, 2023 | $125.01 | $125.59 | $123.32 | $123.84 | 1 774 007 |
Jan 27, 2023 | $123.64 | $127.07 | $123.50 | $126.06 | 2 178 721 |
Jan 26, 2023 | $123.58 | $125.03 | $122.92 | $123.99 | 1 618 365 |
Jan 25, 2023 | $119.34 | $121.90 | $117.65 | $121.54 | 2 117 004 |
Jan 24, 2023 | $107.57 | $121.96 | $107.57 | $121.77 | 1 907 352 |
Jan 23, 2023 | $115.63 | $120.10 | $115.49 | $119.16 | 1 971 948 |
Jan 20, 2023 | $111.89 | $115.32 | $111.68 | $115.13 | 2 138 768 |
Jan 19, 2023 | $114.55 | $115.07 | $111.00 | $111.51 | 1 743 031 |
Jan 18, 2023 | $117.62 | $118.37 | $114.79 | $115.00 | 2 487 835 |
Jan 17, 2023 | $114.93 | $116.94 | $114.51 | $116.30 | 2 706 224 |
Jan 13, 2023 | $115.28 | $116.91 | $114.98 | $115.00 | 2 000 098 |
Jan 12, 2023 | $116.75 | $117.69 | $114.55 | $117.18 | 1 596 910 |
Jan 11, 2023 | $115.20 | $116.38 | $114.01 | $116.33 | 1 481 687 |
Jan 10, 2023 | $114.63 | $116.21 | $113.94 | $115.23 | 1 304 353 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANET stock historical prices to predict future price movements?
Trend Analysis: Examine the ANET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.