14-day Premium Trial Subscription Try For FreeTry Free
$5.89
-0.250 (-4.07%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ANGO stock ended at $5.89. This is 4.07% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.54% from a day low at $5.84 to a day high of $6.10.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AngioDynamics prices

Date Open High Low Close Volume
May 26, 2016 $11.90 $11.90 $11.90 $11.90 47 211
May 25, 2016 $12.15 $12.15 $12.15 $12.15 49 735
May 24, 2016 $11.98 $11.98 $11.98 $11.98 91 991
May 23, 2016 $11.79 $11.79 $11.79 $11.79 65 235
May 20, 2016 $11.68 $11.68 $11.68 $11.68 108 688
May 19, 2016 $11.79 $11.79 $11.79 $11.79 70 924
May 18, 2016 $11.91 $11.91 $11.91 $11.91 64 638
May 17, 2016 $11.64 $11.64 $11.64 $11.64 131 933
May 16, 2016 $11.92 $11.92 $11.92 $11.92 98 276
May 13, 2016 $11.92 $11.92 $11.92 $11.92 96 926
May 12, 2016 $12.41 $12.41 $12.41 $12.41 125 049
May 11, 2016 $12.40 $12.40 $12.40 $12.40 67 443
May 10, 2016 $12.56 $12.56 $12.56 $12.56 50 821
May 09, 2016 $12.41 $12.41 $12.41 $12.41 115 392
May 06, 2016 $12.46 $12.46 $12.46 $12.46 145 159
May 05, 2016 $12.29 $12.29 $12.29 $12.29 89 735
May 04, 2016 $12.51 $12.51 $12.51 $12.51 168 593
May 03, 2016 $12.52 $12.52 $12.52 $12.52 132 266
May 02, 2016 $12.54 $12.54 $12.54 $12.54 105 581
Apr 29, 2016 $12.25 $12.25 $12.25 $12.25 114 613
Apr 28, 2016 $12.50 $12.50 $12.50 $12.50 110 842
Apr 27, 2016 $12.42 $12.42 $12.42 $12.42 70 676
Apr 26, 2016 $12.31 $12.31 $12.31 $12.31 99 410
Apr 25, 2016 $12.23 $12.23 $12.23 $12.23 99 207
Apr 22, 2016 $12.44 $12.44 $12.44 $12.44 78 906
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT