KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$5.81
+0.0300 (+0.519%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.45 $7.52 Friday, 26th Apr 2024 ANGO stock ended at $5.81. This is 0.519% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.81% from a day low at $5.76 to a day high of $6.44.
90 days $5.26 $7.52
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
Mar 04, 2016 $11.19 $11.19 $11.19 $11.19 72 500
Mar 03, 2016 $10.85 $10.85 $10.85 $10.85 95 800
Mar 02, 2016 $10.92 $10.92 $10.92 $10.92 54 000
Mar 01, 2016 $10.80 $10.80 $10.80 $10.80 64 800
Feb 29, 2016 $10.87 $10.87 $10.87 $10.87 102 500
Feb 26, 2016 $10.86 $10.86 $10.86 $10.86 46 400
Feb 25, 2016 $10.85 $10.85 $10.85 $10.85 47 100
Feb 24, 2016 $10.54 $10.54 $10.54 $10.54 77 000
Feb 23, 2016 $10.47 $10.47 $10.47 $10.47 82 500
Feb 22, 2016 $10.37 $10.37 $10.37 $10.37 59 500
Feb 19, 2016 $10.48 $10.48 $10.48 $10.48 52 400
Feb 18, 2016 $10.46 $10.46 $10.46 $10.46 63 600
Feb 17, 2016 $10.48 $10.48 $10.48 $10.48 52 300
Feb 16, 2016 $10.51 $10.51 $10.51 $10.51 77 100
Feb 12, 2016 $10.32 $10.32 $10.32 $10.32 58 600
Feb 11, 2016 $10.09 $10.09 $10.09 $10.09 56 300
Feb 10, 2016 $10.15 $10.15 $10.15 $10.15 174 300
Feb 09, 2016 $10.02 $10.02 $10.02 $10.02 72 800
Feb 08, 2016 $10.08 $10.08 $10.08 $10.08 96 900
Feb 05, 2016 $10.27 $10.27 $10.27 $10.27 102 100
Feb 04, 2016 $10.61 $10.61 $10.61 $10.61 55 600
Feb 03, 2016 $10.85 $10.85 $10.85 $10.85 54 500
Feb 02, 2016 $10.92 $10.92 $10.92 $10.92 79 300
Feb 01, 2016 $11.07 $11.07 $11.07 $11.07 68 600
Jan 29, 2016 $11.32 $11.32 $11.32 $11.32 173 600
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT