NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.82
+0.0100 (+0.172%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.72 | $7.52 | Monday, 29th Apr 2024 ANGO stock ended at $5.82. This is 0.172% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $5.81 to a day high of $5.97. |
| 90 days | $5.26 | $7.52 | |
| 52 weeks | $5.26 | $11.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $11.32 | $11.32 | $11.32 | $11.32 | 173 600 |
| Jan 28, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 91 400 |
| Jan 27, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 65 400 |
| Jan 26, 2016 | $11.41 | $11.41 | $11.41 | $11.41 | 80 600 |
| Jan 25, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 44 000 |
| Jan 22, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 87 400 |
| Jan 21, 2016 | $11.32 | $11.32 | $11.32 | $11.32 | 93 000 |
| Jan 20, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 119 000 |
| Jan 19, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 180 100 |
| Jan 15, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 151 200 |
| Jan 14, 2016 | $11.08 | $11.08 | $11.08 | $11.08 | 201 300 |
| Jan 13, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 107 400 |
| Jan 12, 2016 | $10.81 | $10.81 | $10.81 | $10.81 | 174 200 |
| Jan 11, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 136 700 |
| Jan 08, 2016 | $10.86 | $10.86 | $10.86 | $10.86 | 232 500 |
| Jan 07, 2016 | $11.55 | $11.55 | $11.55 | $11.55 | 96 800 |
| Jan 06, 2016 | $11.89 | $11.89 | $11.89 | $11.89 | 62 600 |
| Jan 05, 2016 | $11.74 | $11.74 | $11.74 | $11.74 | 60 500 |
