Ankr / US Dollar Cryptocurrency Price (Quote)

$0.0460
+0.0021 (+4.66%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.0363 $0.0562 Saturday, 25th May 2024 ANKRUSD stock ended at $0.0460. This is 4.66% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.82% from a day low at $0.0456 to a day high of $0.0465.
90 days $0.0304 $0.0679
52 weeks $0.0170 $0.0679

Historical Ankr / US Dollar prices

Date Open High Low Close Volume
Feb 15, 2024 $0.0249 $0.0273 $0.0246 $0.0267 8 127 135
Feb 14, 2024 $0.0247 $0.0274 $0.0246 $0.0267 35 181 556
Feb 13, 2024 $0.0247 $0.0255 $0.0243 $0.0253 3 456 410
Feb 12, 2024 $0.0246 $0.0254 $0.0243 $0.0253 16 009 087
Feb 11, 2024 $0.0247 $0.0252 $0.0245 $0.0246 13 090 282
Feb 10, 2024 $0.0249 $0.0251 $0.0244 $0.0246 9 648 331
Feb 09, 2024 $0.0244 $0.0250 $0.0244 $0.0249 12 384 870
Feb 08, 2024 $0.0244 $0.0246 $0.0242 $0.0244 10 706 730
Feb 07, 2024 $0.0238 $0.0242 $0.0234 $0.0240 1 265 480
Feb 06, 2024 $0.0238 $0.0241 $0.0234 $0.0240 8 353 601
Feb 05, 2024 $0.0242 $0.0242 $0.0235 $0.0239 1 356 365
Feb 02, 2024 $0.0235 $0.0240 $0.0233 $0.0237 9 341 791
Feb 01, 2024 $0.0243 $0.0244 $0.0231 $0.0236 3 280 056
Jan 31, 2024 $0.0244 $0.0244 $0.0231 $0.0236 15 153 956
Jan 30, 2024 $0.0240 $0.0252 $0.0239 $0.0248 2 195 531
Jan 29, 2024 $0.0239 $0.0250 $0.0239 $0.0248 12 637 311
Jan 26, 2024 $0.0229 $0.0240 $0.0226 $0.0230 5 763 549
Jan 25, 2024 $0.0229 $0.0240 $0.0226 $0.0229 31 201 430
Jan 24, 2024 $0.0230 $0.0235 $0.0214 $0.0220 3 462 929
Jan 23, 2024 $0.0230 $0.0235 $0.0214 $0.0219 18 136 168
Jan 22, 2024 $0.0245 $0.0248 $0.0243 $0.0245 1 555 361
Jan 19, 2024 $0.0242 $0.0246 $0.0229 $0.0242 14 398 946
Jan 18, 2024 $0.0257 $0.0259 $0.0250 $0.0254 3 448 400
Jan 17, 2024 $0.0256 $0.0259 $0.0250 $0.0254 16 758 757
Jan 16, 2024 $0.0241 $0.0251 $0.0240 $0.0249 1 686 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!