CRYPTO:ANKRUSD
Ankr / US Dollar Cryptocurrency Price (Quote)
$0.0460
+0.0021 (+4.66%)
At Close: May 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0363 | $0.0562 | Saturday, 25th May 2024 ANKRUSD stock ended at $0.0460. This is 4.66% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.82% from a day low at $0.0456 to a day high of $0.0465. |
90 days | $0.0304 | $0.0679 | |
52 weeks | $0.0170 | $0.0679 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2024 | $0.0249 | $0.0273 | $0.0246 | $0.0267 | 8 127 135 |
Feb 14, 2024 | $0.0247 | $0.0274 | $0.0246 | $0.0267 | 35 181 556 |
Feb 13, 2024 | $0.0247 | $0.0255 | $0.0243 | $0.0253 | 3 456 410 |
Feb 12, 2024 | $0.0246 | $0.0254 | $0.0243 | $0.0253 | 16 009 087 |
Feb 11, 2024 | $0.0247 | $0.0252 | $0.0245 | $0.0246 | 13 090 282 |
Feb 10, 2024 | $0.0249 | $0.0251 | $0.0244 | $0.0246 | 9 648 331 |
Feb 09, 2024 | $0.0244 | $0.0250 | $0.0244 | $0.0249 | 12 384 870 |
Feb 08, 2024 | $0.0244 | $0.0246 | $0.0242 | $0.0244 | 10 706 730 |
Feb 07, 2024 | $0.0238 | $0.0242 | $0.0234 | $0.0240 | 1 265 480 |
Feb 06, 2024 | $0.0238 | $0.0241 | $0.0234 | $0.0240 | 8 353 601 |
Feb 05, 2024 | $0.0242 | $0.0242 | $0.0235 | $0.0239 | 1 356 365 |
Feb 02, 2024 | $0.0235 | $0.0240 | $0.0233 | $0.0237 | 9 341 791 |
Feb 01, 2024 | $0.0243 | $0.0244 | $0.0231 | $0.0236 | 3 280 056 |
Jan 31, 2024 | $0.0244 | $0.0244 | $0.0231 | $0.0236 | 15 153 956 |
Jan 30, 2024 | $0.0240 | $0.0252 | $0.0239 | $0.0248 | 2 195 531 |
Jan 29, 2024 | $0.0239 | $0.0250 | $0.0239 | $0.0248 | 12 637 311 |
Jan 26, 2024 | $0.0229 | $0.0240 | $0.0226 | $0.0230 | 5 763 549 |
Jan 25, 2024 | $0.0229 | $0.0240 | $0.0226 | $0.0229 | 31 201 430 |
Jan 24, 2024 | $0.0230 | $0.0235 | $0.0214 | $0.0220 | 3 462 929 |
Jan 23, 2024 | $0.0230 | $0.0235 | $0.0214 | $0.0219 | 18 136 168 |
Jan 22, 2024 | $0.0245 | $0.0248 | $0.0243 | $0.0245 | 1 555 361 |
Jan 19, 2024 | $0.0242 | $0.0246 | $0.0229 | $0.0242 | 14 398 946 |
Jan 18, 2024 | $0.0257 | $0.0259 | $0.0250 | $0.0254 | 3 448 400 |
Jan 17, 2024 | $0.0256 | $0.0259 | $0.0250 | $0.0254 | 16 758 757 |
Jan 16, 2024 | $0.0241 | $0.0251 | $0.0240 | $0.0249 | 1 686 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.