OMX:ANOT

Anoto Group Ab (publ) Stock Price (Quote)

etoro logo Buy ANOT
*Your capital is at risk
kr0.0490
-0.0011 (-2.20%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr0.0479 kr0.0624 Tuesday, 18th Nov 2025 ANOT.ST stock ended at kr0.0490. This is 2.20% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.27% from a day low at kr0.0490 to a day high of kr0.0506.
90 days kr0.0479 kr0.0665
52 weeks kr0.0360 kr0.324

Historical Anoto Group AB (publ) prices

Date Open High Low Close Volume
Nov 18, 2025 kr0.0503 kr0.0506 kr0.0490 kr0.0490 352 985
Nov 17, 2025 kr0.0499 kr0.0518 kr0.0490 kr0.0501 323 352
Nov 14, 2025 kr0.0496 kr0.0497 kr0.0490 kr0.0490 292 275
Nov 13, 2025 kr0.0497 kr0.0497 kr0.0479 kr0.0496 583 527
Nov 12, 2025 kr0.0497 kr0.0517 kr0.0497 kr0.0497 177 940
Nov 11, 2025 kr0.0483 kr0.0509 kr0.0483 kr0.0497 107 517
Nov 10, 2025 kr0.0490 kr0.0509 kr0.0490 kr0.0496 194 128
Nov 07, 2025 kr0.0492 kr0.0518 kr0.0490 kr0.0496 694 862
Nov 06, 2025 kr0.0500 kr0.0523 kr0.0492 kr0.0507 1 141 863
Nov 05, 2025 kr0.0501 kr0.0529 kr0.0495 kr0.0500 93 173
Nov 04, 2025 kr0.0521 kr0.0529 kr0.0501 kr0.0511 389 240
Nov 03, 2025 kr0.0512 kr0.0528 kr0.0500 kr0.0521 1 622 407
Oct 31, 2025 kr0.0523 kr0.0549 kr0.0510 kr0.0529 33 139
Oct 30, 2025 kr0.0518 kr0.0533 kr0.0516 kr0.0523 204 505
Oct 29, 2025 kr0.0524 kr0.0533 kr0.0507 kr0.0518 884 606
Oct 28, 2025 kr0.0525 kr0.0533 kr0.0520 kr0.0524 1 154 383
Oct 27, 2025 kr0.0505 kr0.0531 kr0.0497 kr0.0530 1 055 093
Oct 24, 2025 kr0.0510 kr0.0530 kr0.0500 kr0.0505 2 720 190
Oct 23, 2025 kr0.0569 kr0.0586 kr0.0490 kr0.0526 4 426 001
Oct 22, 2025 kr0.0563 kr0.0619 kr0.0556 kr0.0556 1 018 900
Oct 21, 2025 kr0.0554 kr0.0593 kr0.0554 kr0.0593 338 536
Oct 20, 2025 kr0.0596 kr0.0624 kr0.0552 kr0.0596 842 375
Oct 17, 2025 kr0.0581 kr0.0624 kr0.0551 kr0.0594 738 722
Oct 16, 2025 kr0.0630 kr0.0630 kr0.0581 kr0.0582 1 584 618
Oct 15, 2025 kr0.0570 kr0.0629 kr0.0533 kr0.0627 1 482 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANOT.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ANOT.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANOT.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANOTO GROUP AB (PUBL)
Anoto Group AB (publ)
Anoto Group AB (publ) provides digital writing and drawing solutions in Sweden, Europe, the Middle East, Africa, the United States, and the Asia-Pacific regions. The company offers ACE, a cloud-based forms system that offers paper document handling and business process automation; Anoto DNA, an interactive security and marketing solution; and Dr. Watson, a biometric authentication and security solution. It also provides KAIT, an AI solution for o...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE