14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ANTH
Delisted

Anthera Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.000001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
Jan 07, 2021 $0.0240 $0.0240 $0.0200 $0.0240 99 162
Jan 06, 2021 $0.0220 $0.0240 $0.0200 $0.0220 18 820
Jan 05, 2021 $0.0240 $0.0240 $0.0191 $0.0220 18 820
Jan 04, 2021 $0.0191 $0.0240 $0.0191 $0.0213 17 375
Dec 31, 2020 $0.0240 $0.0240 $0.0201 $0.0240 93 969
Dec 30, 2020 $0.0176 $0.0240 $0.0176 $0.0240 52 377
Dec 29, 2020 $0.0176 $0.0238 $0.0176 $0.0220 6 015 615
Dec 28, 2020 $0.0150 $0.0236 $0.0150 $0.0220 6 015 615
Dec 24, 2020 $0.0160 $0.0199 $0.0150 $0.0176 233 986
Dec 23, 2020 $0.0150 $0.0191 $0.0150 $0.0191 93 396
Dec 22, 2020 $0.0192 $0.0194 $0.0151 $0.0194 79 246
Dec 21, 2020 $0.0190 $0.0200 $0.0190 $0.0192 52 581
Dec 18, 2020 $0.0190 $0.0200 $0.0142 $0.0190 136 961
Dec 17, 2020 $0.0150 $0.0195 $0.0150 $0.0150 70 677
Dec 16, 2020 $0.0150 $0.0170 $0.0150 $0.0150 70 677
Dec 15, 2020 $0.0142 $0.0170 $0.0142 $0.0160 61 658
Dec 14, 2020 $0.0149 $0.0195 $0.0138 $0.0160 64 062
Dec 11, 2020 $0.0131 $0.0195 $0.0131 $0.0187 85 197
Dec 10, 2020 $0.0155 $0.0187 $0.0155 $0.0187 85 197
Dec 09, 2020 $0.0126 $0.0186 $0.0126 $0.0180 52 514
Dec 08, 2020 $0.0126 $0.0200 $0.0126 $0.0180 52 514
Dec 07, 2020 $0.0155 $0.0200 $0.0120 $0.0180 138 743
Dec 04, 2020 $0.0150 $0.0200 $0.0150 $0.0180 138 743
Dec 03, 2020 $0.0125 $0.0200 $0.0125 $0.0180 17 231
Dec 02, 2020 $0.0110 $0.0200 $0.0110 $0.0178 39 053
Click to get the best stock tips daily for free!

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. It develops Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy that is in Phase III clinical trial for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod, which is in Phase II clinical trial for the treatment of B-cell mediated auto... ANTH Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT