NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 38 250 |
| Feb 26, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 40 275 |
| Feb 25, 2016 | $23.36 | $23.36 | $23.36 | $23.36 | 41 863 |
| Feb 24, 2016 | $23.92 | $23.92 | $23.92 | $23.92 | 50 325 |
| Feb 23, 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 47 150 |
| Feb 22, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 37 550 |
| Feb 19, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 77 963 |
| Feb 18, 2016 | $23.20 | $23.20 | $23.20 | $23.20 | 65 113 |
| Feb 17, 2016 | $25.44 | $25.44 | $25.44 | $25.44 | 54 063 |
| Feb 16, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 42 013 |
| Feb 12, 2016 | $22.88 | $22.88 | $22.88 | $22.88 | 57 388 |
| Feb 11, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 60 275 |
| Feb 10, 2016 | $20.80 | $20.80 | $20.80 | $20.80 | 66 163 |
| Feb 09, 2016 | $21.68 | $21.68 | $21.68 | $21.68 | 69 313 |
| Feb 08, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 113 688 |
| Feb 05, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 97 388 |
| Feb 04, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 77 925 |
| Feb 03, 2016 | $22.96 | $22.96 | $22.96 | $22.96 | 73 500 |
| Feb 02, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 71 250 |
| Feb 01, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 78 675 |
| Jan 29, 2016 | $25.84 | $25.84 | $25.84 | $25.84 | 64 888 |
| Jan 28, 2016 | $23.92 | $23.92 | $23.92 | $23.92 | 96 450 |
| Jan 27, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 76 538 |
| Jan 26, 2016 | $25.92 | $25.92 | $25.92 | $25.92 | 59 625 |
| Jan 25, 2016 | $26.24 | $26.24 | $26.24 | $26.24 | 75 750 |
